Breaking News

Tutup

Entrust Inc (7191)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.156,0 -9,0 -0,77%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153160001

Volume: 46.800
Bid/Ask: 1.155,0 / 1.156,0
Rentang Harian: 1.152,0 - 1.170,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7191

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entrust Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1H	2	28/01/2026 11:00
	Harami Cross	1W	3	04/01/2026
	Harami Bullish	1D	3	23/01/2026
	Three Outside Up	5H	3	27/01/2026 12:00
	Engulfing Bearish	1H	3	28/01/2026 10:00
	Belt Hold Bullish	30	3	28/01/2026 12:00
	Belt Hold Bearish	1W	4	28/12/2025
	Engulfing Bearish	1W	4	28/12/2025
	Bullish Engulfing	5H	4	27/01/2026 07:00
	Hanging Man	1W	5	21/12/2025
	Harami Bullish	30	5	28/01/2026 11:00
	Harami Cross	30	5	28/01/2026 11:00
	Engulfing Bearish	1H	6	28/01/2026 07:00
	Belt Hold Bullish	15	6	28/01/2026 12:00
	Bullish Engulfing	15	6	28/01/2026 12:00
	Advance Block Bearish	1M	7	Jun '25
	Deliberation Bearish	1M	7	Jun '25
	Doji Star Bearish	1M	7	Jun '25
	Falling Three Methods	1D	7	19/01/2026
	Harami Cross Bearish	30	7	28/01/2026 09:30
	Bullish doji Star	15	7	28/01/2026 11:45
	Doji Star Bearish	1H	8	27/01/2026 12:00
	Three Inside Up	1D	9	15/01/2026
	Harami Cross Bearish	30	9	28/01/2026 08:30
	Harami Bullish	1D	10	14/01/2026
	Harami Cross	1D	10	14/01/2026
	Morning Doji Star	1W	11	09/11/2025
	Bullish doji Star	1W	12	02/11/2025
	Hanging Man	30	12	28/01/2026 07:00
	Falling Three Methods	1W	13	26/10/2025
	Belt Hold Bullish	1D	13	08/01/2026
	Bullish doji Star	1H	13	27/01/2026 07:00
	Harami Bullish	1H	13	27/01/2026 07:00
	Harami Cross	1H	13	27/01/2026 07:00
	Harami Cross Bearish	15	13	28/01/2026 09:30
	Separating Lines Bullish	15	14	28/01/2026 09:15
	Bullish Hammer	5H	15	20/01/2026 05:00
	Harami Cross	1W	16	05/10/2025
	Harami Bullish	1W	16	05/10/2025
	Bullish doji Star	1M	17	Ags '24
	Engulfing Bearish	1W	17	28/09/2025
	Three Outside Down	1D	17	30/12/2025
	Stick Sandwich	5H	17	19/01/2026 04:00
	Belt Hold Bearish	1D	18	29/12/2025
	Engulfing Bearish	1D	18	29/12/2025
	Gravestone Doji	15	19	28/01/2026 08:00
	Doji Star Bearish	5H	20	15/01/2026 10:00
	Dark Cloud Cover	1M	21	Apr '24
	Three Outside Down	1W	21	31/08/2025
	Engulfing Bearish	1W	22	24/08/2025
	Bullish Engulfing	15	22	28/01/2026 07:15
	Dark Cloud Cover	1D	23	22/12/2025
	Hanging Man	15	23	28/01/2026 07:00
	Dragonfly Bearish	15	23	28/01/2026 07:00
	Dragonfly Doji	15	23	28/01/2026 07:00
	Harami Cross	1M	26	Nov '23
	Dragonfly Doji	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Hanging Man	1D	26	17/12/2025
	Dragonfly Bearish	1D	26	17/12/2025
	Engulfing Bearish	5H	26	13/01/2026 03:00
	Harami Bullish	1H	27	23/01/2026 07:00
	Hanging Man	30	27	26/01/2026 13:00
	Falling Three Methods	1H	28	22/01/2026 13:00
	Dragonfly Doji	30	28	26/01/2026 12:30
	Falling Three Methods	1M	29	Ags '23
	Morning Doji Star	1H	30	22/01/2026 11:00
	Morning Star	1H	30	22/01/2026 11:00
	Abandoned Baby Bullish	1H	30	22/01/2026 11:00
	Bullish Engulfing	1H	30	22/01/2026 11:00
	Belt Hold Bullish	1H	30	22/01/2026 11:00
	Harami Bullish	1D	31	10/12/2025
	Harami Cross	1D	31	10/12/2025
	Belt Hold Bullish	5H	31	08/01/2026 03:00
	Morning Star	5H	31	08/01/2026 03:00
	Bullish doji Star	1H	31	22/01/2026 10:00
	Dark Cloud Cover	1D	32	09/12/2025
	Belt Hold Bearish	1D	32	09/12/2025
	Bullish Hammer	5H	32	07/01/2026 12:00
	Dragonfly Doji	5H	32	07/01/2026 12:00
	Three Black Crows	1H	32	22/01/2026 09:00
	Three Inside Up	30	32	26/01/2026 10:30
	Bullish doji Star	30	33	26/01/2026 09:30
	Harami Bullish	30	33	26/01/2026 09:30
	Harami Cross	30	33	26/01/2026 09:30
	Morning Star	15	33	27/01/2026 11:00
	Morning Doji Star	15	33	27/01/2026 11:00
	Harami Bullish	5H	34	06/01/2026 11:00
	Belt Hold Bearish	1H	34	22/01/2026 07:00
	Bullish doji Star	15	34	27/01/2026 10:45
	Harami Bullish	15	34	27/01/2026 10:45
	Harami Cross	15	34	27/01/2026 10:45
	Dark Cloud Cover	1D	38	01/12/2025
	Inverted Hammer	5H	38	30/12/2025 09:00
	Upside Gap Three Methods	1M	40	Sep '22
	Three Outside Up	1W	41	13/04/2025
	Bullish doji Star	1H	41	21/01/2026 07:00
	Bullish Engulfing	1W	42	06/04/2025
	Belt Hold Bearish	5H	42	29/12/2025 03:00
	Dark Cloud Cover	5H	42	29/12/2025 03:00
	Falling Three Methods	1W	43	30/03/2025
	Belt Hold Bearish	5H	44	26/12/2025 05:00
	Three Inside Up	1W	45	16/03/2025
	Harami Bullish	1W	46	09/03/2025
	Belt Hold Bullish	1D	46	18/11/2025
	Three Outside Up	1H	46	20/01/2026 09:00
	Bullish Hammer	1H	48	20/01/2026 07:00
	Engulfing Bearish	1D	49	13/11/2025
	Belt Hold Bullish	30	49	23/01/2026 07:30
	Belt Hold Bearish	15	50	26/01/2026 12:30
	Engulfing Bearish	15	50	26/01/2026 12:30
	Advance Block Bearish	1M	51	Okt '21
	Engulfing Bearish	5H	53	22/12/2025 06:00
	Three Line Strike	5H	53	22/12/2025 06:00
	Engulfing Bearish	1M	54	Jul '21
	Bullish doji Star	1W	54	12/01/2025
	Inverted Hammer	1M	55	Jun '21
	Belt Hold Bearish	1H	55	19/01/2026 07:00
	Engulfing Bearish	1H	55	19/01/2026 07:00
	Hanging Man	1H	56	16/01/2026 13:00
	Abandoned Baby Bullish	30	56	22/01/2026 11:00
	Belt Hold Bullish	30	56	22/01/2026 11:00
	Deliberation Bearish	5H	57	18/12/2025 12:00
	Shooting Star	5H	57	18/12/2025 12:00
	Bullish doji Star	30	57	22/01/2026 10:30
	Dragonfly Doji	30	57	22/01/2026 10:30
	Three Inside Up	15	58	26/01/2026 10:30
	Shooting Star	1W	59	08/12/2024
	Bullish doji Star	15	59	26/01/2026 09:30
	Harami Bullish	15	59	26/01/2026 09:30
	Harami Cross	15	59	26/01/2026 09:30
	Dragonfly Doji	1M	60	Jan '21
	Belt Hold Bearish	5H	60	17/12/2025 06:00
	Abandoned Baby Bullish	1H	60	16/01/2026 09:00
	Evening Doji Star	1M	62	Nov '20
	Engulfing Bearish	1H	62	16/01/2026 07:00
	Belt Hold Bearish	1H	62	16/01/2026 07:00
	Belt Hold Bearish	30	62	22/01/2026 07:00
	Deliberation Bearish	1M	63	Okt '20
	Doji Star Bearish	1M	63	Okt '20
	Hanging Man	5H	63	15/12/2025 09:00
	Harami Bullish	15	63	26/01/2026 08:30
	Harami Cross	15	63	26/01/2026 08:30
	Three Outside Down	1D	64	22/10/2025
	Stick Sandwich	15	64	26/01/2026 08:15
	Belt Hold Bearish	1D	65	21/10/2025
	Engulfing Bearish	1D	65	21/10/2025
	Bullish doji Star	30	66	21/01/2026 12:00
	Three Outside Up	1M	68	Mei '20
	Homing Pigeon	30	68	21/01/2026 11:00
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Bullish Engulfing	1H	69	15/01/2026 07:00
	Belt Hold Bearish	30	69	21/01/2026 10:30
	Engulfing Bearish	30	69	21/01/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7191

Tuliskan pendapat Anda mengenai Entrust Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.279,78	-700,45	-7,80%
IDX Kompas 100	1.144,40	-95,23	-7,68%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.004,8	+26,2	+0,38%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	95,905	-0,146	-0,15%

Emas	5.337,76	+217,16	+4,24%
Perak	114,665	+8,708	+8,22%
Minyak Mentah WTI	62,53	+0,14	+0,22%
Minyak Brent	66,57	-0,02	-0,03%
Gas Alam	3,702	-0,118	-3,09%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,85	+0,02	+0,13%

EUR/USD	1,1992	-0,0049	-0,41%
GBP/USD	1,3803	-0,0045	-0,32%
USD/JPY	152,49	+0,24	+0,16%
AUD/USD	0,7007	-0,0004	-0,06%
EUR/JPY	182,90	-0,38	-0,21%
USD/IDR	16.719,2	-40,8	-0,24%
GBP/JPY	210,50	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-38	-8,96%
PT BUMA Internasional Grup Tbk	312	-24	-7,14%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7191	1.156,0	-9,0	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	570	-14.93%	1.84B
Bumi Resources Min	1,105	-14.67%	1.17B
Bank Central Asia	7,025	-6.33%	883.04M
Bank Rakyat Persero	3.630	-4,97%	604,28M
Bank Mandiri Persero	4,550	-5.41%	572.50M
Aneka Tambang Persero	4,450	-3.47%	520.83M
Telkom Indonesia	3,480	-11.68%	344.36M

Nama	Terakhir	Prb.%	Vol.
PT Buana Artha Anugerah Tbk	780	+24,80%	16,99M
Wahana Pronatural	232	+23,40%	120,10M
Jantra Grupo Indonesia PT Tbk	98,00	+22,50%	1,36B
Bintang Oto Global	1.695	+18,12%	6,23M
Bali Towerindo Sentra	1.625	+15,66%	1,21M
Charnic Capital	1.385	+12,15%	457,30K
Asia Sejahtera Mina	270	+8,87%	4,99M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	702,90K
Argo Pantes Tbk	1.105	-15,00%	1,01M
Rukun Raharja	4,590	-15.00%	94.49M
Greenwood Sejahtera	187	-15.00%	11.61M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	99,48M
Impack Pratama Industri	3.060	-15,00%	8,80M
Barito Renewables Energy PT Tbk	8.075,00	-15,00%	30,03M