Breaking News

Tutup

Entrust Inc (7191)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.158,0 -7,0 -0,60%

17/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153160001

Volume: 17.300
Bid/Ask: 1.157,0 / 1.160,0
Rentang Harian: 1.153,0 - 1.171,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7191

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entrust Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Three Inside Up	30	3	17/02/2026 12:00
	Three Black Crows	5H	5	13/02/2026 09:00
	Harami Cross	1W	6	04/01/2026
	Belt Hold Bearish	1W	7	28/12/2025
	Engulfing Bearish	1W	7	28/12/2025
	Hanging Man	1D	7	05/02/2026
	Dark Cloud Cover	5H	7	12/02/2026 13:00
	Morning Star	15	7	17/02/2026 11:45
	Morning Doji Star	15	7	17/02/2026 11:45
	Advance Block Bearish	1M	8	Jun '25
	Deliberation Bearish	1M	8	Jun '25
	Doji Star Bearish	1M	8	Jun '25
	Hanging Man	1W	8	21/12/2025
	Bullish doji Star	15	8	17/02/2026 11:15
	Harami Bullish	15	8	17/02/2026 11:15
	Harami Cross	15	8	17/02/2026 11:15
	Dragonfly Doji	1H	9	16/02/2026 11:00
	Harami Bullish	30	9	17/02/2026 08:00
	Harami Cross	30	9	17/02/2026 08:00
	Harami Bearish	5H	10	10/02/2026 11:00
	Bullish Engulfing	30	11	17/02/2026 07:00
	Tri-Star Bullish	15	11	17/02/2026 09:15
	Bullish Hammer	1D	12	29/01/2026
	Shooting Star	30	13	16/02/2026 13:00
	Morning Doji Star	1W	14	09/11/2025
	Bullish Engulfing	5H	14	06/02/2026 12:00
	Harami Cross Bearish	30	14	16/02/2026 12:30
	Bullish doji Star	1W	15	02/11/2025
	Falling Three Methods	1W	16	26/10/2025
	Harami Bullish	1D	16	23/01/2026
	Engulfing Bearish	5H	17	05/02/2026 06:00
	Bullish doji Star	1M	18	Ags '24
	Harami Bullish	1W	19	05/10/2025
	Harami Cross	1W	19	05/10/2025
	Engulfing Bearish	1W	20	28/09/2025
	Falling Three Methods	1D	20	19/01/2026
	Belt Hold Bearish	1H	21	12/02/2026 13:00
	Dark Cloud Cover	1M	22	Apr '24
	Three Inside Up	1D	22	15/01/2026
	Harami Bullish	1D	23	14/01/2026
	Harami Cross	1D	23	14/01/2026
	Three Outside Down	1W	24	31/08/2025
	Engulfing Bearish	1W	25	24/08/2025
	Belt Hold Bullish	1D	26	08/01/2026
	Harami Cross	1M	27	Nov '23
	Dragonfly Doji	1M	27	Nov '23
	Harami Bullish	1M	27	Nov '23
	Three Inside Up	15	27	16/02/2026 11:30
	Harami Bullish	1H	29	10/02/2026 12:00
	Harami Cross	1H	29	10/02/2026 12:00
	Dragonfly Doji	30	29	13/02/2026 11:30
	Falling Three Methods	1M	30	Ags '23
	Three Outside Down	1D	30	30/12/2025
	Harami Bullish	30	30	13/02/2026 11:00
	Harami Cross	30	30	13/02/2026 11:00
	Belt Hold Bearish	1D	31	29/12/2025
	Engulfing Bearish	1D	31	29/12/2025
	Engulfing Bearish	30	31	13/02/2026 10:30
	Three Outside Up	5H	32	27/01/2026 12:00
	Deliberation Bearish	30	32	13/02/2026 09:30
	Doji Star Bearish	30	32	13/02/2026 09:30
	Bullish Engulfing	5H	33	27/01/2026 07:00
	Bullish doji Star	15	34	16/02/2026 09:00
	Harami Bullish	15	34	16/02/2026 09:00
	Harami Cross	15	34	16/02/2026 09:00
	Dark Cloud Cover	1D	36	22/12/2025
	Harami Bullish	1H	36	09/02/2026 12:00
	Harami Cross	1H	36	09/02/2026 12:00
	Bullish Engulfing	15	36	16/02/2026 08:30
	Harami Bullish	1H	38	09/02/2026 10:00
	Harami Cross	30	38	12/02/2026 13:30
	Harami Bullish	30	38	12/02/2026 13:30
	Hanging Man	1D	39	17/12/2025
	Dragonfly Bearish	1D	39	17/12/2025
	Three Black Crows	1H	39	09/02/2026 09:00
	Belt Hold Bearish	30	39	12/02/2026 13:00
	Engulfing Bearish	30	39	12/02/2026 13:00
	Upside Gap Three Methods	1M	41	Sep '22
	Belt Hold Bearish	1H	41	09/02/2026 07:00
	Three Outside Up	1W	44	13/04/2025
	Harami Bullish	1D	44	10/12/2025
	Harami Cross	1D	44	10/12/2025
	Bullish Hammer	5H	44	20/01/2026 05:00
	Bullish Engulfing	1W	45	06/04/2025
	Belt Hold Bearish	1D	45	09/12/2025
	Dark Cloud Cover	1D	45	09/12/2025
	Falling Three Methods	1W	46	30/03/2025
	Stick Sandwich	5H	46	19/01/2026 04:00
	Harami Cross	15	46	13/02/2026 12:45
	Harami Bullish	15	46	13/02/2026 12:45
	Bullish doji Star	15	46	13/02/2026 12:45
	Three Outside Up	30	47	12/02/2026 08:00
	Three Inside Up	1W	48	16/03/2025
	Falling Three Methods	1H	48	06/02/2026 07:00
	Bullish Engulfing	30	48	12/02/2026 07:30
	Bullish doji Star	15	48	13/02/2026 12:15
	Harami Bullish	1W	49	09/03/2025
	Doji Star Bearish	5H	49	15/01/2026 10:00
	Dragonfly Doji	30	49	12/02/2026 07:00
	Hanging Man	30	49	12/02/2026 07:00
	Dragonfly Bearish	30	49	12/02/2026 07:00
	Doji Star Bearish	30	50	10/02/2026 13:30
	Dragonfly Doji	15	50	13/02/2026 11:45
	Dark Cloud Cover	1D	51	01/12/2025
	Advance Block Bearish	1M	52	Okt '21
	Harami Bullish	15	53	13/02/2026 10:45
	Harami Cross	15	53	13/02/2026 10:45
	Engulfing Bearish	15	54	13/02/2026 10:30
	Engulfing Bearish	1M	55	Jul '21
	Engulfing Bearish	5H	55	13/01/2026 03:00
	Doji Star Bearish	1H	55	05/02/2026 07:00
	Doji Star Bearish	15	55	13/02/2026 09:30
	Inverted Hammer	1M	56	Jun '21
	Bullish doji Star	1W	57	12/01/2025
	Inverted Hammer	1H	57	04/02/2026 12:00
	Belt Hold Bullish	1D	59	18/11/2025
	Harami Cross Bearish	30	59	10/02/2026 08:00
	Belt Hold Bullish	5H	60	08/01/2026 03:00
	Morning Star	5H	60	08/01/2026 03:00
	Dragonfly Doji	1M	61	Jan '21
	Bullish Hammer	5H	61	07/01/2026 12:00
	Dragonfly Doji	5H	61	07/01/2026 12:00
	Abandoned Baby Bullish	30	61	10/02/2026 07:00
	Morning Doji Star	30	61	10/02/2026 07:00
	Shooting Star	1W	62	08/12/2024
	Engulfing Bearish	1D	62	13/11/2025
	Three Outside Up	1H	62	04/02/2026 07:00
	Bullish doji Star	30	62	09/02/2026 13:30
	Evening Doji Star	1M	63	Nov '20
	Harami Bullish	5H	63	06/01/2026 11:00
	Bullish Engulfing	1H	63	03/02/2026 13:00
	Deliberation Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	64	Okt '20
	Dragonfly Doji	15	64	13/02/2026 07:00
	Harami Cross	15	65	12/02/2026 13:30
	Bullish doji Star	15	65	12/02/2026 13:30
	Harami Bullish	15	65	12/02/2026 13:30
	Bullish doji Star	30	66	09/02/2026 11:30
	Harami Bullish	30	66	09/02/2026 11:30
	Harami Cross	30	66	09/02/2026 11:30
	Inverted Hammer	5H	67	30/12/2025 09:00
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	30	69	09/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7191

Tuliskan pendapat Anda mengenai Entrust Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.847,2	+11,0	+0,16%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.896,10	-150,20	-2,98%
Perak	73,550	-4,414	-5,66%
Minyak Mentah WTI	62,22	-0,53	-0,84%
Minyak Brent	67,40	+0,02	+0,03%
Gas Alam	3,049	-0,194	-5,98%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1853	0,0000	0,00%
GBP/USD	1,3564	+0,0006	+0,04%
USD/JPY	153,26	-0,14	-0,09%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	181,64	-0,14	-0,08%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,84	-0,18	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7191	1.158,0	-7,0	-0,60%
JPMorgan Fundamen.	52,71	-0,20	-0,38%
4736	125,50	-1,00	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M