Breaking News

Tutup

Entrust Inc (7191)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.116,0 -3,0 -0,27%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153160001

Volume: 17.400
Bid/Ask: 1.113,0 / 1.126,0
Rentang Harian: 1.109,0 - 1.150,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7191

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entrust Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	12/04/2026
	Doji Star Bearish	1W	1	12/04/2026
	Harami Cross Bearish	1D	2	22/04/2026
	Inverted Hammer	5H	2	23/04/2026 13:00
	Belt Hold Bullish	1D	6	16/04/2026
	Falling Three Methods	1H	6	24/04/2026 07:00
	Harami Bearish	1W	7	01/03/2026
	Harami Cross Bearish	1W	7	01/03/2026
	Harami Bearish	5H	7	21/04/2026 11:00
	Three Inside Up	5H	8	21/04/2026 06:00
	Belt Hold Bullish	15	8	24/04/2026 10:45
	Bullish Engulfing	15	8	24/04/2026 10:45
	Three Black Crows	1D	9	13/04/2026
	Harami Bullish	5H	9	20/04/2026 10:00
	Bullish doji Star	1H	9	23/04/2026 11:00
	Doji Star Bearish	1M	10	Jun '25
	Advance Block Bearish	1M	10	Jun '25
	Deliberation Bearish	1M	10	Jun '25
	Three Outside Down	1D	10	10/04/2026
	Belt Hold Bearish	5H	10	20/04/2026 05:00
	Engulfing Bearish	5H	10	20/04/2026 05:00
	Bullish doji Star	30	10	24/04/2026 07:30
	Dragonfly Doji	30	10	24/04/2026 07:30
	Engulfing Bearish	1D	11	09/04/2026
	Inverted Hammer	1H	11	23/04/2026 09:00
	Belt Hold Bullish	15	13	24/04/2026 08:15
	Belt Hold Bullish	5H	14	16/04/2026 06:00
	Bullish Engulfing	1H	14	22/04/2026 13:00
	Harami Cross	1W	15	04/01/2026
	Engulfing Bearish	5H	15	15/04/2026 10:00
	Doji Star Bearish	30	15	23/04/2026 12:00
	Belt Hold Bearish	1W	16	28/12/2025
	Engulfing Bearish	1W	16	28/12/2025
	Hanging Man	1W	17	21/12/2025
	Bullish doji Star	30	17	23/04/2026 11:00
	Bullish doji Star	1M	20	Ags '24
	Shooting Star	15	20	23/04/2026 13:15
	Belt Hold Bearish	1D	21	26/03/2026
	Engulfing Bearish	1D	21	26/03/2026
	Morning Doji Star	1W	23	09/11/2025
	Three Outside Down	1H	23	21/04/2026 11:00
	Dark Cloud Cover	1M	24	Apr '24
	Bullish doji Star	1W	24	02/11/2025
	Engulfing Bearish	1H	24	21/04/2026 10:00
	Abandoned Baby Bearish	30	24	23/04/2026 07:00
	Evening Doji Star	30	24	23/04/2026 07:00
	Falling Three Methods	1W	25	26/10/2025
	Belt Hold Bullish	30	27	22/04/2026 12:30
	Three River Bottom	30	27	22/04/2026 12:30
	Harami Bullish	1W	28	05/10/2025
	Harami Cross	1W	28	05/10/2025
	Dragonfly Doji	1M	29	Nov '23
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Engulfing Bearish	1W	29	28/09/2025
	Belt Hold Bearish	15	30	23/04/2026 10:30
	Falling Three Methods	1M	32	Ags '23
	Belt Hold Bullish	15	32	23/04/2026 09:15
	Bullish Engulfing	15	32	23/04/2026 09:15
	Three Outside Down	1W	33	31/08/2025
	Engulfing Bearish	1W	34	24/08/2025
	Belt Hold Bearish	1H	34	20/04/2026 07:00
	Engulfing Bearish	1H	34	20/04/2026 07:00
	Belt Hold Bullish	15	34	23/04/2026 08:45
	Harami Bullish	5H	36	02/04/2026 12:00
	Harami Cross	5H	36	02/04/2026 12:00
	Belt Hold Bullish	30	36	22/04/2026 07:00
	Engulfing Bearish	5H	37	02/04/2026 07:00
	Bullish doji Star	30	37	21/04/2026 13:30
	Harami Bullish	30	37	21/04/2026 13:30
	Harami Cross	30	37	21/04/2026 13:30
	Belt Hold Bearish	30	38	21/04/2026 13:00
	Engulfing Bearish	30	38	21/04/2026 13:00
	Bullish doji Star	15	39	23/04/2026 07:15
	Abandoned Baby Bearish	15	40	23/04/2026 07:00
	Evening Doji Star	15	40	23/04/2026 07:00
	Inverted Hammer	1D	41	25/02/2026
	Doji Star Bearish	15	41	22/04/2026 13:30
	Upside Gap Three Methods	1M	43	Sep '22
	Belt Hold Bullish	15	44	22/04/2026 12:30
	Inverted Hammer	1D	45	18/02/2026
	Three Outside Down	5H	46	26/03/2026 10:00
	Belt Hold Bearish	30	46	21/04/2026 08:30
	Dark Cloud Cover	30	46	21/04/2026 08:30
	Belt Hold Bearish	5H	47	26/03/2026 05:00
	Engulfing Bearish	5H	47	26/03/2026 05:00
	Belt Hold Bullish	1H	48	16/04/2026 07:00
	Bullish Engulfing	1H	48	16/04/2026 07:00
	Shooting Star	30	49	21/04/2026 07:00
	Belt Hold Bullish	15	49	22/04/2026 11:15
	Doji Star Bearish	30	50	20/04/2026 13:30
	Belt Hold Bullish	15	51	22/04/2026 10:45
	Three Outside Up	1W	53	13/04/2025
	Hanging Man	1D	53	05/02/2026
	Advance Block Bearish	1M	54	Okt '21
	Bullish Engulfing	1W	54	06/04/2025
	Falling Three Methods	1W	55	30/03/2025
	Engulfing Bearish	1M	57	Jul '21
	Three Inside Up	1W	57	16/03/2025
	Bullish doji Star	15	57	22/04/2026 08:30
	Inverted Hammer	1M	58	Jun '21
	Harami Bullish	1W	58	09/03/2025
	Bullish Hammer	1D	58	29/01/2026
	Belt Hold Bullish	30	59	20/04/2026 07:30
	Tri-Star Bullish	15	59	22/04/2026 07:15
	Engulfing Bearish	5H	60	17/03/2026 11:00
	Belt Hold Bearish	30	60	20/04/2026 07:00
	Engulfing Bearish	30	60	20/04/2026 07:00
	Harami Bullish	1D	62	23/01/2026
	Belt Hold Bullish	5H	62	16/03/2026 10:00
	Dragonfly Doji	1M	63	Jan '21
	Evening Doji Star	1M	65	Nov '20
	Belt Hold Bullish	1H	65	13/04/2026 11:00
	Deliberation Bearish	1M	66	Okt '20
	Doji Star Bearish	1M	66	Okt '20
	Bullish doji Star	1W	66	12/01/2025
	Falling Three Methods	1D	66	19/01/2026
	Inverted Hammer	5H	66	12/03/2026 11:00
	Belt Hold Bullish	1H	66	13/04/2026 10:00
	Belt Hold Bullish	1H	67	13/04/2026 09:00
	Tri-Star Bullish	15	67	21/04/2026 11:45
	Three Inside Up	1D	68	15/01/2026
	Engulfing Bearish	30	68	17/04/2026 08:00
	Harami Bullish	1D	69	14/01/2026
	Harami Cross	1D	69	14/01/2026
	Engulfing Bearish	1H	69	13/04/2026 07:00
	Doji Star Bearish	30	69	17/04/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7191

Tuliskan pendapat Anda mengenai Entrust Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7191	1.116,0	-3,0	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M