Breaking News

Tutup

Entrust Inc (7191)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.094,0 -22,0 -1,97%

27/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153160001

Volume: 118.900
Bid/Ask: 1.094,0 / 1.098,0
Rentang Harian: 1.043,0 - 1.118,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7191

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entrust Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	2	12/04/2026
	Doji Star Bearish	1W	2	12/04/2026
	Harami Cross Bearish	1D	3	22/04/2026
	Bullish Engulfing	30	3	27/04/2026 12:00
	Inverted Hammer	5H	4	23/04/2026 13:00
	Bullish doji Star	1H	4	27/04/2026 09:00
	Bullish Hammer	1H	5	27/04/2026 08:00
	Belt Hold Bearish	1H	6	27/04/2026 07:00
	Bullish Hammer	1H	6	27/04/2026 07:00
	Belt Hold Bullish	1D	7	16/04/2026
	Harami Bearish	1W	8	01/03/2026
	Harami Cross Bearish	1W	8	01/03/2026
	Harami Bearish	5H	9	21/04/2026 11:00
	Three Black Crows	30	9	27/04/2026 08:30
	Bullish Hammer	30	9	27/04/2026 08:30
	Doji Star Bearish	1M	10	Jun '25
	Deliberation Bearish	1M	10	Jun '25
	Advance Block Bearish	1M	10	Jun '25
	Three Black Crows	1D	10	13/04/2026
	Three Inside Up	5H	10	21/04/2026 06:00
	Belt Hold Bullish	15	10	27/04/2026 11:00
	Three Outside Down	1D	11	10/04/2026
	Harami Bullish	5H	11	20/04/2026 10:00
	Belt Hold Bearish	30	11	27/04/2026 07:30
	Homing Pigeon	30	11	27/04/2026 07:30
	Engulfing Bearish	1D	12	09/04/2026
	Belt Hold Bearish	5H	12	20/04/2026 05:00
	Engulfing Bearish	5H	12	20/04/2026 05:00
	Belt Hold Bearish	30	12	27/04/2026 07:00
	Engulfing Bearish	30	12	27/04/2026 07:00
	Falling Three Methods	1H	13	24/04/2026 07:00
	Doji Star Bearish	30	13	24/04/2026 13:30
	Harami Cross	1W	16	04/01/2026
	Belt Hold Bullish	5H	16	16/04/2026 06:00
	Bullish doji Star	1H	16	23/04/2026 11:00
	Bullish Hammer	15	16	27/04/2026 08:45
	Belt Hold Bearish	1W	17	28/12/2025
	Engulfing Bearish	1W	17	28/12/2025
	Engulfing Bearish	5H	17	15/04/2026 10:00
	Hanging Man	1W	18	21/12/2025
	Inverted Hammer	1H	18	23/04/2026 09:00
	Bullish doji Star	1M	20	Ags '24
	Bullish Engulfing	1H	21	22/04/2026 13:00
	Belt Hold Bearish	15	21	27/04/2026 07:30
	Belt Hold Bearish	1D	22	26/03/2026
	Engulfing Bearish	1D	22	26/03/2026
	Bullish doji Star	30	23	24/04/2026 07:30
	Dragonfly Doji	30	23	24/04/2026 07:30
	Belt Hold Bearish	15	23	27/04/2026 07:00
	Engulfing Bearish	15	23	27/04/2026 07:00
	Dark Cloud Cover	1M	24	Apr '24
	Morning Doji Star	1W	24	09/11/2025
	Bullish doji Star	1W	25	02/11/2025
	Falling Three Methods	1W	26	26/10/2025
	Doji Star Bearish	30	28	23/04/2026 12:00
	Dragonfly Doji	1M	29	Nov '23
	Harami Bullish	1M	29	Nov '23
	Harami Cross	1M	29	Nov '23
	Harami Bullish	1W	29	05/10/2025
	Harami Cross	1W	29	05/10/2025
	Engulfing Bearish	1W	30	28/09/2025
	Three Outside Down	1H	30	21/04/2026 11:00
	Bullish doji Star	30	30	23/04/2026 11:00
	Engulfing Bearish	1H	31	21/04/2026 10:00
	Falling Three Methods	1M	32	Ags '23
	Belt Hold Bullish	15	32	24/04/2026 10:45
	Bullish Engulfing	15	32	24/04/2026 10:45
	Three Outside Down	1W	34	31/08/2025
	Engulfing Bearish	1W	35	24/08/2025
	Abandoned Baby Bearish	30	37	23/04/2026 07:00
	Evening Doji Star	30	37	23/04/2026 07:00
	Belt Hold Bullish	15	37	24/04/2026 08:15
	Harami Bullish	5H	38	02/04/2026 12:00
	Harami Cross	5H	38	02/04/2026 12:00
	Engulfing Bearish	5H	39	02/04/2026 07:00
	Belt Hold Bullish	30	40	22/04/2026 12:30
	Three River Bottom	30	40	22/04/2026 12:30
	Belt Hold Bearish	1H	41	20/04/2026 07:00
	Engulfing Bearish	1H	41	20/04/2026 07:00
	Inverted Hammer	1D	42	25/02/2026
	Upside Gap Three Methods	1M	43	Sep '22
	Shooting Star	15	44	23/04/2026 13:15
	Inverted Hammer	1D	46	18/02/2026
	Three Outside Down	5H	48	26/03/2026 10:00
	Belt Hold Bearish	5H	49	26/03/2026 05:00
	Engulfing Bearish	5H	49	26/03/2026 05:00
	Belt Hold Bullish	30	49	22/04/2026 07:00
	Bullish doji Star	30	50	21/04/2026 13:30
	Harami Bullish	30	50	21/04/2026 13:30
	Harami Cross	30	50	21/04/2026 13:30
	Belt Hold Bearish	30	51	21/04/2026 13:00
	Engulfing Bearish	30	51	21/04/2026 13:00
	Advance Block Bearish	1M	54	Okt '21
	Three Outside Up	1W	54	13/04/2025
	Hanging Man	1D	54	05/02/2026
	Belt Hold Bearish	15	54	23/04/2026 10:30
	Bullish Engulfing	1W	55	06/04/2025
	Belt Hold Bullish	1H	55	16/04/2026 07:00
	Bullish Engulfing	1H	55	16/04/2026 07:00
	Falling Three Methods	1W	56	30/03/2025
	Belt Hold Bullish	15	56	23/04/2026 09:15
	Bullish Engulfing	15	56	23/04/2026 09:15
	Engulfing Bearish	1M	57	Jul '21
	Inverted Hammer	1M	58	Jun '21
	Three Inside Up	1W	58	16/03/2025
	Belt Hold Bullish	15	58	23/04/2026 08:45
	Harami Bullish	1W	59	09/03/2025
	Bullish Hammer	1D	59	29/01/2026
	Belt Hold Bearish	30	59	21/04/2026 08:30
	Dark Cloud Cover	30	59	21/04/2026 08:30
	Engulfing Bearish	5H	62	17/03/2026 11:00
	Shooting Star	30	62	21/04/2026 07:00
	Dragonfly Doji	1M	63	Jan '21
	Harami Bullish	1D	63	23/01/2026
	Doji Star Bearish	30	63	20/04/2026 13:30
	Bullish doji Star	15	63	23/04/2026 07:15
	Belt Hold Bullish	5H	64	16/03/2026 10:00
	Abandoned Baby Bearish	15	64	23/04/2026 07:00
	Evening Doji Star	15	64	23/04/2026 07:00
	Evening Doji Star	1M	65	Nov '20
	Doji Star Bearish	15	65	22/04/2026 13:30
	Deliberation Bearish	1M	66	Okt '20
	Doji Star Bearish	1M	66	Okt '20
	Bullish doji Star	1W	67	12/01/2025
	Falling Three Methods	1D	67	19/01/2026
	Inverted Hammer	5H	68	12/03/2026 11:00
	Belt Hold Bullish	15	68	22/04/2026 12:30
	Three Inside Up	1D	69	15/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7191

Tuliskan pendapat Anda mengenai Entrust Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.172,2	+7,2	+0,10%
Dow Jones	49.168,04	-62,67	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,315	-0,049	-0,05%

Emas	4.694,41	-46,49	-0,98%
Perak	75,400	-1,014	-1,33%
Minyak Mentah WTI	96,53	+2,13	+2,26%
Minyak Brent	101,74	+2,61	+2,63%
Gas Alam	2,724	+0,041	+1,53%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1722	0,0000	0,00%
GBP/USD	1,3533	0,0000	0,00%
USD/JPY	159,42	+0,04	+0,03%
AUD/USD	0,7187	+0,0036	+0,50%
EUR/JPY	186,87	+0,05	+0,03%
USD/IDR	17.218,4	+12,2	+0,07%
GBP/JPY	215,73	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7191	1.094,0	-22,0	-1,97%
	EMER	0,1850	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M