Breaking News

Tutup

Entrust Inc (7191)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.174,0 +13,0 +1,12%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153160001

Volume: 17.400
Bid/Ask: 1.172,0 / 1.174,0
Rentang Harian: 1.160,0 - 1.178,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7191

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entrust Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entrust tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	1W	2	09/08/2026
	Bullish Engulfing	1D	2	21/08/2026
	Three Outside Down	5H	2	24/08/2026 11:00
	Three Black Crows	1D	3	20/08/2026
	Belt Hold Bearish	5H	3	24/08/2026 06:00
	Engulfing Bearish	5H	3	24/08/2026 06:00
	Hanging Man	30	3	25/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Downside Gap Three Methods	1H	5	25/08/2026 08:00
	Abandoned Baby Bearish	1W	6	12/07/2026
	Evening Doji Star	1W	6	12/07/2026
	Belt Hold Bearish	1H	6	25/08/2026 07:00
	Belt Hold Bearish	15	6	25/08/2026 12:00
	Doji Star Bearish	1W	7	05/07/2026
	Gravestone Doji	1W	7	05/07/2026
	Harami Bullish	5H	7	20/08/2026 12:00
	Tri-Star Bearish	15	7	25/08/2026 11:30
	Hanging Man	1D	8	13/08/2026
	Falling Three Methods	1D	9	12/08/2026
	Engulfing Bearish	30	11	25/08/2026 07:00
	Belt Hold Bearish	30	11	25/08/2026 07:00
	Hanging Man	5H	12	18/08/2026 05:00
	Harami Bearish	5H	12	18/08/2026 05:00
	Bullish doji Star	30	12	24/08/2026 13:30
	Belt Hold Bearish	1D	13	05/08/2026
	Dark Cloud Cover	1D	13	05/08/2026
	Belt Hold Bearish	1H	13	24/08/2026 07:00
	Engulfing Bearish	1H	13	24/08/2026 07:00
	Doji Star Bearish	1M	14	Jun '25
	Deliberation Bearish	1M	14	Jun '25
	Advance Block Bearish	1M	14	Jun '25
	Separating Lines Bullish	1H	14	21/08/2026 13:00
	Hanging Man	1D	15	03/08/2026
	Three Inside Up	15	15	25/08/2026 08:15
	Harami Bullish	1W	16	03/05/2026
	Harami Bullish	15	16	25/08/2026 08:00
	Harami Cross	15	16	25/08/2026 08:00
	Bullish Hammer	1W	17	26/04/2026
	Three Outside Up	1D	17	30/07/2026
	Bullish Engulfing	1D	18	29/07/2026
	Belt Hold Bearish	15	18	25/08/2026 07:00
	Doji Star Bearish	1W	19	12/04/2026
	Deliberation Bearish	1W	19	12/04/2026
	Belt Hold Bearish	1D	19	28/07/2026
	Engulfing Bearish	1D	19	28/07/2026
	Hanging Man	1H	19	21/08/2026 07:00
	Bullish doji Star	15	19	24/08/2026 13:30
	Belt Hold Bullish	30	20	24/08/2026 08:30
	Bullish Engulfing	30	20	24/08/2026 08:30
	Three Inside Up	30	20	24/08/2026 08:30
	Harami Cross	30	21	24/08/2026 08:00
	Harami Bullish	30	21	24/08/2026 08:00
	Bullish doji Star	30	21	24/08/2026 08:00
	Hanging Man	1D	22	23/07/2026
	Belt Hold Bearish	5H	22	10/08/2026 07:00
	Three Outside Down	30	22	24/08/2026 07:30
	Hanging Man	1D	23	22/07/2026
	Dragonfly Doji	1H	23	20/08/2026 10:00
	Belt Hold Bearish	30	23	24/08/2026 07:00
	Engulfing Bearish	30	23	24/08/2026 07:00
	Bullish doji Star	1M	24	Ags '24
	Harami Bullish	1H	24	20/08/2026 09:00
	Harami Cross	1H	24	20/08/2026 09:00
	Harami Bearish	1W	25	01/03/2026
	Harami Cross Bearish	1W	25	01/03/2026
	Belt Hold Bearish	1H	26	20/08/2026 07:00
	Abandoned Baby Bullish	30	27	21/08/2026 10:30
	Dark Cloud Cover	1M	28	Apr '24
	Harami Bullish	1D	28	14/07/2026
	Shooting Star	1H	28	19/08/2026 12:00
	Belt Hold Bullish	15	28	24/08/2026 08:30
	Bullish Engulfing	15	28	24/08/2026 08:30
	Three Outside Down	1D	29	13/07/2026
	Engulfing Bearish	5H	29	05/08/2026 07:00
	Belt Hold Bearish	5H	29	05/08/2026 07:00
	Belt Hold Bearish	30	29	21/08/2026 08:30
	Belt Hold Bearish	1D	30	10/07/2026
	Engulfing Bearish	1D	30	10/07/2026
	Belt Hold Bullish	1H	30	19/08/2026 10:00
	Bullish Engulfing	1H	30	19/08/2026 10:00
	Three Outside Up	30	30	21/08/2026 08:00
	Belt Hold Bullish	15	30	24/08/2026 07:45
	Belt Hold Bullish	30	31	21/08/2026 07:30
	Bullish Engulfing	30	31	21/08/2026 07:30
	Harami Cross	1M	33	Nov '23
	Harami Bullish	1M	33	Nov '23
	Dragonfly Doji	1M	33	Nov '23
	Harami Cross	1W	33	04/01/2026
	Belt Hold Bearish	5H	33	03/08/2026 05:00
	Three Black Crows	1H	33	19/08/2026 07:00
	Doji Star Bearish	30	33	20/08/2026 13:30
	Belt Hold Bearish	1W	34	28/12/2025
	Engulfing Bearish	1W	34	28/12/2025
	Inverted Hammer	1H	34	18/08/2026 13:00
	Hanging Man	1W	35	21/12/2025
	Engulfing Bearish	1H	35	18/08/2026 12:00
	Falling Three Methods	1M	36	Ags '23
	Bullish Engulfing	30	38	20/08/2026 11:00
	Dragonfly Doji	30	39	20/08/2026 10:30
	Belt Hold Bearish	1H	40	18/08/2026 07:00
	Engulfing Bearish	1H	40	18/08/2026 07:00
	Harami Bullish	30	40	20/08/2026 09:30
	Harami Cross	30	40	20/08/2026 09:30
	Morning Doji Star	1W	41	09/11/2025
	Engulfing Bearish	5H	41	28/07/2026 04:00
	Bullish doji Star	1W	42	02/11/2025
	Falling Three Methods	1W	43	26/10/2025
	Belt Hold Bearish	15	43	21/08/2026 08:30
	Belt Hold Bearish	1D	44	22/06/2026
	Harami Bullish	5H	45	24/07/2026 10:00
	Harami Bullish	1H	45	17/08/2026 09:00
	Harami Cross	1H	45	17/08/2026 09:00
	Harami Bullish	1W	46	05/10/2025
	Harami Cross	1W	46	05/10/2025
	Belt Hold Bearish	1H	46	17/08/2026 08:00
	Upside Gap Three Methods	1M	47	Sep '22
	Engulfing Bearish	1W	47	28/09/2025
	Belt Hold Bullish	15	47	21/08/2026 07:30
	Hanging Man	5H	48	23/07/2026 04:00
	Three Outside Down	1W	51	31/08/2025
	Belt Hold Bearish	5H	51	22/07/2026 03:00
	Belt Hold Bullish	30	51	19/08/2026 10:30
	Bullish Engulfing	30	51	19/08/2026 10:30
	Engulfing Bearish	1W	52	24/08/2025
	Harami Bullish	1D	52	10/06/2026
	Harami Cross	1D	52	10/06/2026
	Deliberation Bearish	1H	52	14/08/2026 09:00
	Doji Star Bearish	1H	52	14/08/2026 09:00
	Three Inside Up	5H	53	21/07/2026 07:00
	Belt Hold Bullish	30	54	19/08/2026 08:00
	Bullish Engulfing	30	54	19/08/2026 08:00
	Harami Cross Bearish	15	55	20/08/2026 11:45
	Dragonfly Doji	5H	56	17/07/2026 03:00
	Doji Star Bearish	15	57	20/08/2026 11:15
	Advance Block Bearish	1M	58	Okt '21
	Harami Bearish	1H	58	13/08/2026 10:00
	Belt Hold Bullish	30	58	18/08/2026 13:00
	Evening Doji Star	5H	59	15/07/2026 11:00
	Belt Hold Bearish	30	59	18/08/2026 12:30
	Engulfing Bearish	30	59	18/08/2026 12:30
	Tri-Star Bullish	15	59	20/08/2026 10:45
	Doji Star Bearish	5H	60	15/07/2026 06:00
	Dragonfly Doji	15	60	20/08/2026 10:30
	Engulfing Bearish	1M	61	Jul '21
	Hanging Man	1H	61	13/08/2026 07:00
	Dragonfly Bearish	1H	61	13/08/2026 07:00
	Harami Bullish	15	61	20/08/2026 09:30
	Harami Cross	15	61	20/08/2026 09:30
	Inverted Hammer	1M	62	Jun '21
	Doji Star Bearish	30	62	18/08/2026 11:00
	Kicking Bearish	15	62	20/08/2026 08:45
	Harami Bullish	1D	63	26/05/2026
	Three Black Crows	5H	64	13/07/2026 04:00
	Deliberation Bearish	1H	65	12/08/2026 10:00
	Belt Hold Bearish	5H	66	10/07/2026 06:00
	Dragonfly Doji	1M	67	Jan '21
	Belt Hold Bullish	30	67	18/08/2026 07:30
	Tri-Star Bearish	15	67	20/08/2026 07:30
	Harami Cross	1D	68	19/05/2026
	Homing Pigeon	1D	68	19/05/2026
	Evening Doji Star	1M	69	Nov '20
	Three Black Crows	1D	69	18/05/2026
	Harami Cross	5H	69	08/07/2026 09:00
	Bullish doji Star	5H	69	08/07/2026 09:00
	Harami Bullish	5H	69	08/07/2026 09:00
	Dragonfly Doji	5H	69	08/07/2026 09:00
	Abandoned Baby Bullish	1H	69	10/08/2026 13:00
	Belt Hold Bullish	1H	69	10/08/2026 13:00
	Bullish Engulfing	1H	69	10/08/2026 13:00
	Morning Doji Star	1H	69	10/08/2026 13:00
	Morning Star	1H	69	10/08/2026 13:00
	Three Inside Up	1H	69	10/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7191

Tuliskan pendapat Anda mengenai Entrust Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.670,1	+17,1	+0,22%
Dow Jones	53.417,16	+140,15	+0,26%
Hang Seng	25.504,00	-13,33	-0,05%
Indeks Dolar AS	99,000	+0,071	+0,07%

Emas	4.691,76	-6,04	-0,13%
Perak	68,150	-0,444	-0,65%
Minyak Mentah WTI	84,29	-0,72	-0,85%
Minyak Brent	89,79	-0,75	-0,83%
Gas Alam	2,798	-0,008	-0,29%
Kopi C AS	341,80	+19,15	+5,94%
Gula #11 AS	17,55	-0,11	-0,62%

EUR/USD	1,1658	-0,0006	-0,05%
GBP/USD	1,3638	+0,0002	+0,01%
USD/JPY	159,40	+0,29	+0,18%
AUD/USD	0,7144	-0,0006	-0,08%
EUR/JPY	185,84	+0,30	+0,16%
USD/IDR	17.733,5	+42,7	+0,24%
GBP/JPY	217,41	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7191	1.174,0	+13,0	+1,12%
	X1YZ34	16,80	+0,05	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8,725.00	+10.44%	61.65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118.00	-9.92%	117.30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K