Breaking News

Tutup

Entech SE SAS (ALESE)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,60 -0,24 -2,21%

17:36:37 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014004362

Volume: 13.786
Bid/Ask: 0,00 / 0,00
Rentang Harian: 10,58 - 10,84

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALESE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entech SE SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entech SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	28/06/2026
	On Neck Bearish	15	1	06/07/2026 17:15
	Bullish doji Star	15	1	06/07/2026 17:15
	Dragonfly Doji	15	1	06/07/2026 17:15
	Harami Bullish	15	1	06/07/2026 17:15
	Harami Cross	15	1	06/07/2026 17:15
	Belt Hold Bearish	5H	3	03/07/2026 14:00
	Belt Hold Bullish	1H	3	06/07/2026 14:00
	Inverted Hammer	1H	3	06/07/2026 14:00
	Belt Hold Bullish	30	3	06/07/2026 16:00
	Advance Block Bearish	1M	4	Mar '26
	Shooting Star	1D	4	30/06/2026
	Homing Pigeon	30	4	06/07/2026 15:30
	Belt Hold Bearish	1H	5	03/07/2026 21:00
	Belt Hold Bullish	15	6	06/07/2026 16:00
	Belt Hold Bullish	30	7	06/07/2026 14:00
	Inverted Hammer	30	7	06/07/2026 14:00
	Belt Hold Bearish	15	7	06/07/2026 15:45
	Falling Three Methods	1D	8	24/06/2026
	Bullish doji Star	30	8	03/07/2026 22:30
	Harami Bullish	30	8	03/07/2026 22:30
	Harami Cross	30	8	03/07/2026 22:30
	Homing Pigeon	15	8	06/07/2026 15:30
	On Neck Bearish	1H	9	03/07/2026 17:00
	Harami Bullish	1H	9	03/07/2026 17:00
	Harami Cross	1H	9	03/07/2026 17:00
	Engulfing Bearish	30	9	03/07/2026 22:00
	Belt Hold Bearish	15	9	06/07/2026 15:15
	Homing Pigeon	15	9	06/07/2026 15:15
	Break Away Bullish	1M	11	Ags '25
	Hanging Man	30	11	03/07/2026 21:00
	Dragonfly Bearish	30	11	03/07/2026 21:00
	Harami Cross	15	11	06/07/2026 14:45
	Harami Bullish	15	11	06/07/2026 14:45
	Belt Hold Bearish	1H	12	03/07/2026 14:00
	Engulfing Bearish	1H	12	03/07/2026 14:00
	Belt Hold Bearish	30	12	03/07/2026 20:30
	Engulfing Bearish	30	12	03/07/2026 20:30
	Three Outside Down	1M	14	Mei '25
	Harami Cross	1D	14	16/06/2026
	Hanging Man	5H	14	29/06/2026 10:00
	Hanging Man	30	14	03/07/2026 19:30
	Dragonfly Bearish	30	14	03/07/2026 19:30
	Belt Hold Bullish	15	14	06/07/2026 14:00
	Engulfing Bearish	1M	15	Apr '25
	Engulfing Bearish	1D	15	15/06/2026
	Doji Star Bearish	30	15	03/07/2026 19:00
	Bullish doji Star	15	15	03/07/2026 22:30
	Harami Bullish	15	15	03/07/2026 22:30
	Harami Cross	15	15	03/07/2026 22:30
	Belt Hold Bullish	1H	16	02/07/2026 19:00
	Belt Hold Bullish	30	16	03/07/2026 18:30
	Belt Hold Bullish	15	17	03/07/2026 22:00
	Bullish Engulfing	15	17	03/07/2026 22:00
	Hanging Man	1H	18	02/07/2026 17:00
	Harami Cross Bearish	15	18	03/07/2026 21:45
	Abandoned Baby Bullish	1D	19	09/06/2026
	Morning Doji Star	1D	19	09/06/2026
	Harami Bullish	1W	20	15/02/2026
	Harami Cross	1W	20	15/02/2026
	Bullish doji Star	1D	20	08/06/2026
	Belt Hold Bearish	30	20	03/07/2026 16:30
	Hanging Man	15	20	03/07/2026 21:15
	Dragonfly Bearish	15	20	03/07/2026 21:15
	Dark Cloud Cover	1W	21	08/02/2026
	Inverted Hammer	5H	21	24/06/2026 20:00
	Downside Gap Three Methods	1H	21	02/07/2026 14:00
	Belt Hold Bearish	15	21	03/07/2026 21:00
	Belt Hold Bearish	15	22	03/07/2026 20:45
	Homing Pigeon	15	22	03/07/2026 20:45
	Belt Hold Bearish	15	23	03/07/2026 20:30
	Engulfing Bearish	15	23	03/07/2026 20:30
	Harami Cross	1M	24	Jul '24
	Three Outside Down	30	24	03/07/2026 14:30
	Falling Three Methods	1M	25	Jun '24
	Falling Three Methods	1H	25	01/07/2026 19:00
	Engulfing Bearish	30	25	03/07/2026 14:00
	Belt Hold Bearish	30	25	03/07/2026 14:00
	Three Outside Up	1W	26	04/01/2026
	Doji Star Bearish	1D	26	29/05/2026
	Harami Cross Bearish	30	26	02/07/2026 22:30
	Abandoned Baby Bearish	15	26	03/07/2026 19:30
	Belt Hold Bearish	15	26	03/07/2026 19:30
	Engulfing Bearish	15	26	03/07/2026 19:30
	Evening Doji Star	15	26	03/07/2026 19:30
	Evening Star	15	26	03/07/2026 19:30
	Bullish Engulfing	1W	27	28/12/2025
	Abandoned Baby Bullish	30	27	02/07/2026 22:00
	Doji Star Bearish	15	27	03/07/2026 19:15
	Bullish doji Star	1H	28	01/07/2026 16:00
	Belt Hold Bullish	15	28	03/07/2026 18:30
	Belt Hold Bearish	15	29	03/07/2026 18:15
	Engulfing Bearish	15	29	03/07/2026 18:15
	Bullish Hammer	30	30	02/07/2026 20:30
	Three Outside Up	30	31	02/07/2026 20:00
	Three Outside Up	1M	32	Nov '23
	Belt Hold Bullish	30	32	02/07/2026 19:30
	Bullish Engulfing	30	32	02/07/2026 19:30
	Bullish Engulfing	1M	33	Okt '23
	Tri-Star Bullish	15	33	03/07/2026 17:00
	Three Outside Up	1D	34	19/05/2026
	Bullish doji Star	30	34	02/07/2026 18:30
	Harami Bullish	30	34	02/07/2026 18:30
	Harami Cross	30	34	02/07/2026 18:30
	Bullish Engulfing	1D	35	18/05/2026
	Inverted Hammer	5H	35	16/06/2026 22:00
	Engulfing Bearish	1M	36	Jul '23
	Falling Three Methods	1M	36	Jul '23
	Upside Gap Three Methods	1M	36	Jul '23
	Belt Hold Bearish	15	37	03/07/2026 16:00
	Engulfing Bearish	15	37	03/07/2026 16:00
	Three Black Crows	5H	38	15/06/2026 21:00
	Three Outside Down	1M	39	Apr '23
	Break Away Bearish	1M	40	Mar '23
	Engulfing Bearish	1M	40	Mar '23
	On Neck Bearish	1H	41	29/06/2026 21:00
	Harami Cross Bearish	30	41	02/07/2026 15:00
	Inverted Hammer	15	41	03/07/2026 15:00
	Homing Pigeon	1H	42	29/06/2026 20:00
	Doji Star Bearish	1M	43	Des '22
	Belt Hold Bearish	1H	43	29/06/2026 19:00
	Engulfing Bearish	1H	43	29/06/2026 19:00
	Inverted Hammer	30	43	02/07/2026 14:00
	Harami Bullish	15	43	03/07/2026 14:30
	Harami Cross	15	43	03/07/2026 14:30
	Three Black Crows	1W	45	24/08/2025
	Bullish Engulfing	5H	45	11/06/2026 12:00
	Belt Hold Bearish	1H	45	29/06/2026 17:00
	Belt Hold Bearish	15	45	03/07/2026 14:00
	Engulfing Bearish	1M	46	Sep '22
	Bullish Engulfing	1D	46	30/04/2026
	Tri-Star Bearish	15	46	02/07/2026 22:30
	Dragonfly Doji	15	47	02/07/2026 22:15
	Dragonfly Bearish	15	47	02/07/2026 22:15
	Hanging Man	15	47	02/07/2026 22:15
	Hanging Man	1H	48	29/06/2026 14:00
	Falling Three Methods	1W	49	27/07/2025
	Belt Hold Bearish	1H	50	26/06/2026 21:00
	Belt Hold Bullish	30	50	01/07/2026 19:30
	Inverted Hammer	30	50	01/07/2026 19:30
	Homing Pigeon	30	51	01/07/2026 19:00
	Engulfing Bearish	30	52	01/07/2026 18:30
	Inverted Hammer	1D	53	21/04/2026
	Belt Hold Bullish	5H	53	08/06/2026 14:00
	Belt Hold Bullish	1H	53	26/06/2026 18:00
	Harami Cross Bearish	30	53	01/07/2026 18:00
	Bullish Engulfing	1W	54	22/06/2025
	Bullish Hammer	1D	54	20/04/2026
	Bullish doji Star	1H	54	26/06/2026 17:00
	Falling Three Methods	1D	55	17/04/2026
	Stick Sandwich	30	55	01/07/2026 17:00
	Downside Gap Three Methods	1D	57	15/04/2026
	Belt Hold Bullish	1H	57	26/06/2026 14:00
	Tri-Star Bullish	15	57	02/07/2026 19:15
	Harami Cross	15	59	02/07/2026 18:45
	Harami Bullish	15	59	02/07/2026 18:45
	Bullish doji Star	15	59	02/07/2026 18:45
	Belt Hold Bullish	30	60	01/07/2026 14:30
	Abandoned Baby Bullish	30	61	01/07/2026 14:00
	Doji Star Bearish	15	61	02/07/2026 17:45
	Harami Cross	1D	62	08/04/2026
	Bullish doji Star	30	62	30/06/2026 22:30
	Belt Hold Bullish	15	62	02/07/2026 17:30
	Bullish Engulfing	15	62	02/07/2026 17:30
	Harami Bullish	1W	63	20/04/2025
	Harami Cross	1W	63	20/04/2025
	Harami Bullish	5H	64	01/06/2026 22:00
	Engulfing Bearish	1W	66	30/03/2025
	Homing Pigeon	1H	66	25/06/2026 14:00
	Bullish doji Star	30	66	30/06/2026 20:30
	Dragonfly Doji	30	66	30/06/2026 20:30
	Harami Bullish	30	66	30/06/2026 20:30
	Harami Cross	30	66	30/06/2026 20:30
	Belt Hold Bullish	15	66	02/07/2026 16:30
	Doji Star Bearish	1W	68	16/03/2025
	Harami Bullish	1D	68	27/03/2026
	Harami Cross	1D	68	27/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALESE

Tuliskan pendapat Anda mengenai Entech SE SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.914,38	+38,60	+0,66%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.514,4	+31,2	+0,42%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,817	+0,196	+0,19%

Emas	4.167,11	+41,41	+1,00%
Perak	62,625	+1,561	+2,56%
Minyak Mentah WTI	68,14	-0,55	-0,80%
Minyak Brent	71,57	-0,55	-0,76%
Gas Alam	3,218	+0,022	+0,69%
Kopi C AS	309,33	+8,13	+2,70%
Gula #11 AS	14,72	-0,13	-0,88%

EUR/USD	1,1420	-0,0017	-0,15%
GBP/USD	1,3344	-0,0008	-0,06%
USD/JPY	162,31	+0,93	+0,58%
AUD/USD	0,6938	-0,0003	-0,04%
EUR/JPY	185,37	+0,81	+0,44%
USD/IDR	18.001,9	+56,9	+0,32%
GBP/JPY	216,61	+1,13	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALESE	10,60	-0,24	-2,21%
	Capital Dynamic	150,790	+0,260	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,890	-15.00%	1.79M
Puri Sentul Permai Tbk PT	535.00	-10.08%	531.20K
Electronic City Ind	138	-9.80%	8.08M
Lima Dua Lima Tiga PT	645	-9.79%	12.14M
Bumi Teknokultura	10	-9.09%	48.99M
Winner Nusantara Jaya Tbk PT	22.00	-8.33%	21.32M
Delta Djakarta	1,755	-7.87%	1.22M