Breaking News

Tutup

Entech SE SAS (ALESE)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,26 -0,14 -1,49%

17:45:38 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0014004362

Volume: 17.250
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,14 - 9,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALESE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Entech SE SAS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Entech SE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Mar '26
	Bullish doji Star	1H	2	27/04/2026 15:00
	Tri-Star Bearish	15	2	27/04/2026 17:15
	Inverted Hammer	1D	4	21/04/2026
	Bullish Hammer	1D	5	20/04/2026
	Falling Three Methods	1D	6	17/04/2026
	Dragonfly Doji	1H	6	24/04/2026 20:00
	Harami Bullish	1H	6	24/04/2026 20:00
	Harami Cross	1H	6	24/04/2026 20:00
	Harami Bullish	30	6	27/04/2026 14:30
	Harami Cross	30	6	27/04/2026 14:30
	Engulfing Bearish	1H	7	24/04/2026 19:00
	Engulfing Bearish	30	7	27/04/2026 14:00
	Break Away Bullish	1M	8	Ags '25
	Downside Gap Three Methods	1D	8	15/04/2026
	Bullish Engulfing	1H	8	24/04/2026 18:00
	Bullish doji Star	30	8	24/04/2026 22:30
	Harami Bullish	30	8	24/04/2026 22:30
	Harami Cross	30	8	24/04/2026 22:30
	Gravestone Doji	15	8	27/04/2026 15:45
	Homing Pigeon	1H	9	24/04/2026 17:00
	Homing Pigeon	30	9	24/04/2026 22:00
	Harami Bullish	1W	10	15/02/2026
	Harami Cross	1W	10	15/02/2026
	Belt Hold Bearish	30	10	24/04/2026 21:30
	Three Outside Down	1M	11	Mei '25
	Dark Cloud Cover	1W	11	08/02/2026
	Bullish Engulfing	1H	11	24/04/2026 15:00
	Belt Hold Bullish	30	11	24/04/2026 21:00
	Engulfing Bearish	1M	12	Apr '25
	Harami Cross	1D	13	08/04/2026
	Belt Hold Bullish	5H	13	20/04/2026 15:00
	Bullish Engulfing	1H	13	23/04/2026 22:00
	Harami Cross	15	13	27/04/2026 14:30
	Falling Three Methods	1H	15	23/04/2026 20:00
	Belt Hold Bullish	15	15	27/04/2026 14:00
	Bullish Engulfing	15	15	27/04/2026 14:00
	Three Outside Up	1W	16	04/01/2026
	Three White Soldiers	1H	16	23/04/2026 19:00
	Bullish Hammer	30	16	24/04/2026 18:30
	Tri-Star Bullish	15	16	24/04/2026 22:30
	Bullish Engulfing	1W	17	28/12/2025
	Belt Hold Bullish	1H	18	23/04/2026 17:00
	Harami Bullish	1D	19	27/03/2026
	Harami Cross	1D	19	27/03/2026
	Homing Pigeon	15	19	24/04/2026 21:45
	Belt Hold Bearish	15	20	24/04/2026 21:30
	Engulfing Bearish	15	20	24/04/2026 21:30
	Harami Cross	1M	21	Jul '24
	Dark Cloud Cover	1D	21	25/03/2026
	Inverted Hammer	1H	21	23/04/2026 14:00
	Tri-Star Bullish	15	21	24/04/2026 21:15
	Falling Three Methods	1M	22	Jun '24
	Morning Doji Star	30	22	24/04/2026 15:30
	Morning Star	30	22	24/04/2026 15:30
	Three Inside Up	30	22	24/04/2026 15:30
	Three Outside Down	1H	23	22/04/2026 21:00
	Harami Cross	30	23	24/04/2026 15:00
	Bullish doji Star	30	23	24/04/2026 15:00
	Harami Bullish	30	23	24/04/2026 15:00
	Doji Star Bearish	15	23	24/04/2026 20:45
	Abandoned Baby Bearish	1H	24	22/04/2026 20:00
	Belt Hold Bearish	1H	24	22/04/2026 20:00
	Engulfing Bearish	1H	24	22/04/2026 20:00
	Evening Doji Star	1H	24	22/04/2026 20:00
	Evening Star	1H	24	22/04/2026 20:00
	Bullish Engulfing	15	24	24/04/2026 20:30
	Three Inside Up	15	24	24/04/2026 20:30
	Engulfing Bearish	1D	25	19/03/2026
	Abandoned Baby Bearish	30	25	24/04/2026 14:00
	Evening Doji Star	30	25	24/04/2026 14:00
	Harami Bullish	15	25	24/04/2026 20:15
	Harami Cross	15	25	24/04/2026 20:15
	Harami Bullish	1D	26	18/03/2026
	Harami Cross	1D	26	18/03/2026
	Doji Star Bearish	30	26	23/04/2026 22:30
	Three Outside Up	30	26	23/04/2026 22:30
	Bullish Engulfing	30	27	23/04/2026 22:00
	Hanging Man	5H	28	10/04/2026 20:00
	Inverted Hammer	30	28	23/04/2026 21:30
	Three Outside Up	1M	29	Nov '23
	Bullish Engulfing	1M	30	Okt '23
	Doji Star Bearish	15	30	24/04/2026 19:00
	Bullish Engulfing	5H	31	09/04/2026 19:00
	Doji Star Bearish	30	31	23/04/2026 20:00
	Belt Hold Bearish	15	32	24/04/2026 18:30
	Dark Cloud Cover	15	32	24/04/2026 18:30
	Engulfing Bearish	1M	33	Jul '23
	Falling Three Methods	1M	33	Jul '23
	Upside Gap Three Methods	1M	33	Jul '23
	Hanging Man	30	33	23/04/2026 19:00
	Tri-Star Bearish	15	34	24/04/2026 17:30
	Three Black Crows	1W	35	24/08/2025
	Inverted Hammer	5H	35	07/04/2026 22:00
	Three Outside Down	1M	36	Apr '23
	Belt Hold Bearish	1H	36	21/04/2026 17:00
	Belt Hold Bullish	30	36	23/04/2026 17:30
	Break Away Bearish	1M	37	Mar '23
	Engulfing Bearish	1M	37	Mar '23
	Belt Hold Bullish	30	37	23/04/2026 17:00
	Bullish doji Star	1D	38	02/03/2026
	Harami Cross	30	38	23/04/2026 16:30
	Harami Bullish	30	38	23/04/2026 16:30
	Falling Three Methods	1W	39	27/07/2025
	Doji Star Bearish	1M	40	Des '22
	Hanging Man	1H	40	20/04/2026 22:00
	Inverted Hammer	1H	41	20/04/2026 21:00
	Belt Hold Bullish	1H	42	20/04/2026 20:00
	Bullish Engulfing	1H	42	20/04/2026 20:00
	Engulfing Bearish	30	42	23/04/2026 14:30
	Engulfing Bearish	1M	43	Sep '22
	Bullish Engulfing	1W	44	22/06/2025
	Homing Pigeon	1D	44	20/02/2026
	Inverted Hammer	5H	44	31/03/2026 20:00
	Belt Hold Bullish	30	45	22/04/2026 22:00
	Bullish Engulfing	30	45	22/04/2026 22:00
	Harami Cross Bearish	1D	47	17/02/2026
	Belt Hold Bullish	1H	47	20/04/2026 15:00
	Bullish Engulfing	1H	47	20/04/2026 15:00
	Belt Hold Bullish	30	47	22/04/2026 21:00
	Bullish doji Star	15	47	24/04/2026 14:15
	Abandoned Baby Bearish	15	48	24/04/2026 14:00
	Evening Doji Star	15	48	24/04/2026 14:00
	Evening Star	15	48	24/04/2026 14:00
	Evening Doji Star	30	49	22/04/2026 20:00
	Evening Star	30	49	22/04/2026 20:00
	Belt Hold Bearish	30	49	22/04/2026 20:00
	Engulfing Bearish	30	49	22/04/2026 20:00
	Abandoned Baby Bearish	30	49	22/04/2026 20:00
	Doji Star Bearish	15	49	23/04/2026 22:30
	Belt Hold Bullish	1H	50	17/04/2026 21:00
	Deliberation Bearish	30	50	22/04/2026 19:00
	Doji Star Bearish	30	50	22/04/2026 19:00
	Belt Hold Bullish	15	51	23/04/2026 22:00
	Engulfing Bearish	1D	52	10/02/2026
	Harami Cross	1H	52	17/04/2026 19:00
	Harami Bullish	1H	52	17/04/2026 19:00
	Bullish doji Star	1H	52	17/04/2026 19:00
	Bullish Engulfing	30	52	22/04/2026 18:00
	Three Inside Up	30	52	22/04/2026 18:00
	Engulfing Bearish	15	52	23/04/2026 21:45
	Harami Bullish	1W	53	20/04/2025
	Harami Cross	1W	53	20/04/2025
	Harami Bullish	30	53	22/04/2026 17:30
	Harami Cross	30	53	22/04/2026 17:30
	Belt Hold Bullish	15	53	23/04/2026 21:30
	Inverted Hammer	15	53	23/04/2026 21:30
	Belt Hold Bullish	15	54	23/04/2026 21:15
	Bullish Engulfing	15	54	23/04/2026 21:15
	Harami Cross	5H	55	25/03/2026 14:00
	Falling Three Methods	1H	55	17/04/2026 16:00
	Engulfing Bearish	1W	56	30/03/2025
	Harami Cross Bearish	15	56	23/04/2026 20:45
	Three Inside Up	1H	57	17/04/2026 14:00
	Doji Star Bearish	1W	58	16/03/2025
	Doji Star Bearish	1D	60	29/01/2026
	Dark Cloud Cover	1H	60	16/04/2026 20:00
	Three Inside Up	1D	61	28/01/2026
	Harami Cross	1D	62	27/01/2026
	Harami Bullish	1D	62	27/01/2026
	Bullish Hammer	30	62	21/04/2026 22:00
	Belt Hold Bearish	1W	63	09/02/2025
	Engulfing Bearish	1W	63	09/02/2025
	Three Outside Down	1D	63	26/01/2026
	Harami Cross Bearish	1H	63	16/04/2026 17:00
	Three Outside Up	1W	64	02/02/2025
	Belt Hold Bearish	1D	64	23/01/2026
	Engulfing Bearish	1D	64	23/01/2026
	Evening Doji Star	1D	64	23/01/2026
	Evening Star	1D	64	23/01/2026
	Bullish Engulfing	1W	65	26/01/2025
	Deliberation Bearish	1D	65	22/01/2026
	Doji Star Bearish	1D	65	22/01/2026
	Hanging Man	1D	65	22/01/2026
	Dragonfly Bearish	1D	65	22/01/2026
	Tri-Star Bearish	15	65	23/04/2026 18:15
	Three Black Crows	5H	66	19/03/2026 13:00
	Dark Cloud Cover	5H	68	18/03/2026 17:00
	Harami Bullish	30	68	21/04/2026 19:00
	Harami Cross	30	68	21/04/2026 19:00
	Belt Hold Bullish	15	69	23/04/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALESE

Tuliskan pendapat Anda mengenai Entech SE SAS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.126,02	-3,47	-0,05%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.162,4	-2,6	-0,04%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,120	-0,244	-0,25%

Emas	4.724,46	-16,44	-0,35%
Perak	75,900	-0,514	-0,67%
Minyak Mentah WTI	95,33	+0,93	+0,99%
Minyak Brent	100,42	+1,29	+1,30%
Gas Alam	2,738	+0,055	+2,05%
Kopi C AS	293,33	-1,57	-0,53%
Gula #11 AS	14,26	+0,15	+1,06%

EUR/USD	1,1744	+0,0022	+0,19%
GBP/USD	1,3556	+0,0023	+0,17%
USD/JPY	159,15	-0,23	-0,14%
AUD/USD	0,7188	+0,0037	+0,52%
EUR/JPY	186,91	+0,09	+0,05%
USD/IDR	17.208,8	+2,6	+0,02%
GBP/JPY	215,75	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ALESE	9,26	-0,14	-1,49%
ROCTEC	0,560	+0,010	+1,82%
CRGS	0,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3,70%	2,51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Danasupra	204	+20,00%	891,92M
Pikko Land Development	82	+17,14%	303,61M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M