Breaking News

Tutup

Enechange Ltd (4169)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

189,00 +11,00 +6,18%

09:29:57 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3165870001

Volume: 539.400
Bid/Ask: 189,00 / 190,00
Rentang Harian: 176,00 - 191,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4169

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Enechange Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Enechange tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	1W	1	21/06/2026
	Three Outside Up	30	2	30/06/2026 08:00
	Three Outside Up	1H	3	29/06/2026 13:00
	Belt Hold Bullish	1H	4	29/06/2026 12:00
	Bullish Engulfing	1H	4	29/06/2026 12:00
	Deliberation Bearish	15	4	30/06/2026 08:15
	Doji Star Bearish	15	4	30/06/2026 08:15
	Engulfing Bearish	1D	5	23/06/2026
	Three Outside Up	5H	5	25/06/2026 11:00
	Three Outside Up	15	5	30/06/2026 08:00
	Bullish Engulfing	5H	6	25/06/2026 06:00
	Belt Hold Bearish	30	6	29/06/2026 13:00
	Bullish Engulfing	15	6	30/06/2026 07:45
	Harami Bullish	1H	7	29/06/2026 09:00
	Harami Cross	1H	7	29/06/2026 09:00
	Belt Hold Bullish	30	7	29/06/2026 12:30
	Inverted Hammer	5H	8	24/06/2026 05:00
	Belt Hold Bullish	30	8	29/06/2026 12:00
	Belt Hold Bullish	15	8	30/06/2026 07:15
	Harami Cross Bearish	1W	9	26/04/2026
	Inverted Hammer	15	9	30/06/2026 07:00
	Three Outside Down	1D	10	16/06/2026
	Engulfing Bearish	1D	11	15/06/2026
	Harami Bullish	1H	11	26/06/2026 12:00
	Harami Cross	1H	11	26/06/2026 12:00
	Harami Bullish	15	11	29/06/2026 13:15
	Harami Cross	15	11	29/06/2026 13:15
	Falling Three Methods	1M	12	Jun '25
	Morning Doji Star	5H	13	22/06/2026 03:00
	Three Inside Up	5H	13	22/06/2026 03:00
	Three Inside Up	1H	13	26/06/2026 10:00
	Harami Bullish	30	13	29/06/2026 08:30
	Harami Cross	30	13	29/06/2026 08:30
	Doji Star Bearish	15	13	29/06/2026 12:45
	Three Outside Up	15	13	29/06/2026 12:45
	Bullish Hammer	1D	14	10/06/2026
	Bullish doji Star	5H	14	19/06/2026 10:00
	Harami Bullish	5H	14	19/06/2026 10:00
	Harami Cross	5H	14	19/06/2026 10:00
	Harami Bullish	1H	14	26/06/2026 09:00
	Harami Cross	1H	14	26/06/2026 09:00
	Belt Hold Bullish	15	14	29/06/2026 12:30
	Bullish Engulfing	15	14	29/06/2026 12:30
	Dragonfly Doji	15	15	29/06/2026 12:15
	Three Inside Up	30	16	29/06/2026 07:00
	Morning Doji Star	30	16	29/06/2026 07:00
	Bullish doji Star	30	17	26/06/2026 13:30
	Harami Bullish	30	17	26/06/2026 13:30
	Harami Cross	30	17	26/06/2026 13:30
	Bullish doji Star	15	17	29/06/2026 11:45
	Harami Bullish	15	17	29/06/2026 11:45
	Harami Cross	15	17	29/06/2026 11:45
	Three Inside Up	1W	18	22/02/2026
	Advance Block Bearish	1H	18	25/06/2026 12:00
	Belt Hold Bullish	15	19	29/06/2026 11:15
	Engulfing Bearish	1W	20	08/02/2026
	Harami Bullish	30	20	26/06/2026 12:00
	Harami Cross	30	20	26/06/2026 12:00
	Harami Bullish	15	20	29/06/2026 11:00
	Harami Cross	15	20	29/06/2026 11:00
	Harami Cross	1W	21	01/02/2026
	Bullish Engulfing	15	22	29/06/2026 10:30
	Bullish Engulfing	30	23	26/06/2026 10:30
	Three Inside Up	30	23	26/06/2026 10:30
	Dragonfly Doji	15	23	29/06/2026 09:15
	Engulfing Bearish	1W	24	11/01/2026
	Belt Hold Bearish	1H	24	24/06/2026 13:00
	Harami Bullish	30	24	26/06/2026 09:00
	Harami Cross	30	24	26/06/2026 09:00
	Deliberation Bearish	5H	25	12/06/2026 13:00
	Belt Hold Bullish	1H	25	24/06/2026 12:00
	Three Inside Up	15	26	29/06/2026 08:30
	Engulfing Bearish	1M	27	Mar '24
	Three Inside Up	1W	27	21/12/2025
	Bullish doji Star	15	27	29/06/2026 08:15
	Harami Bullish	15	27	29/06/2026 08:15
	Harami Cross	15	27	29/06/2026 08:15
	Three Outside Down	15	28	29/06/2026 08:00
	Bullish Hammer	5H	29	11/06/2026 07:00
	Doji Star Bearish	30	29	25/06/2026 13:30
	Engulfing Bearish	15	29	29/06/2026 07:45
	Belt Hold Bullish	1H	31	23/06/2026 13:00
	Deliberation Bearish	30	31	25/06/2026 12:30
	Doji Star Bearish	30	31	25/06/2026 12:30
	Bullish doji Star	5H	32	09/06/2026 10:00
	Harami Bullish	5H	32	09/06/2026 10:00
	Harami Cross	5H	32	09/06/2026 10:00
	Morning Doji Star	15	32	29/06/2026 07:00
	Three Inside Up	15	32	29/06/2026 07:00
	Stick Sandwich	1D	33	14/05/2026
	Harami Cross	15	33	26/06/2026 13:30
	Harami Bullish	15	33	26/06/2026 13:30
	Bullish doji Star	15	33	26/06/2026 13:30
	Bullish doji Star	5H	34	08/06/2026 09:00
	Harami Bullish	5H	34	08/06/2026 09:00
	Harami Cross	5H	34	08/06/2026 09:00
	Belt Hold Bearish	15	34	26/06/2026 13:15
	Three Outside Down	15	34	26/06/2026 13:15
	Three Inside Up	30	35	25/06/2026 10:30
	Belt Hold Bearish	15	35	26/06/2026 13:00
	Engulfing Bearish	15	35	26/06/2026 13:00
	Harami Cross	1W	36	19/10/2025
	Harami Bullish	30	36	25/06/2026 09:30
	Harami Cross	30	36	25/06/2026 09:30
	Three Outside Up	1D	38	07/05/2026
	Bullish Engulfing	1D	39	01/05/2026
	Bullish doji Star	15	39	26/06/2026 12:00
	Harami Bullish	15	39	26/06/2026 12:00
	Harami Cross	15	39	26/06/2026 12:00
	Bullish Engulfing	5H	40	03/06/2026 09:00
	Harami Bullish	1D	41	28/04/2026
	Harami Cross	1D	41	28/04/2026
	Harami Bullish	30	42	24/06/2026 13:30
	Harami Cross	30	42	24/06/2026 13:30
	Harami Bearish	1W	43	31/08/2025
	Harami Cross Bearish	1W	43	31/08/2025
	Abandoned Baby Bearish	30	43	24/06/2026 13:00
	Belt Hold Bearish	30	43	24/06/2026 13:00
	Engulfing Bearish	30	43	24/06/2026 13:00
	Evening Doji Star	30	43	24/06/2026 13:00
	Evening Star	30	43	24/06/2026 13:00
	On Neck Bearish	15	43	26/06/2026 11:00
	Harami Bullish	15	43	26/06/2026 11:00
	Harami Cross	15	43	26/06/2026 11:00
	Harami Cross Bearish	1D	44	23/04/2026
	Gravestone Doji	30	44	24/06/2026 12:30
	Doji Star Bearish	30	44	24/06/2026 12:30
	Belt Hold Bullish	30	45	24/06/2026 12:00
	Bullish Engulfing	30	45	24/06/2026 12:00
	Bullish Engulfing	15	45	26/06/2026 10:30
	Engulfing Bearish	1M	46	Ags '22
	Gravestone Doji	1H	46	19/06/2026 12:00
	Dragonfly Doji	15	46	26/06/2026 09:15
	Bullish doji Star	1D	47	20/04/2026
	Morning Doji Star	1W	48	27/07/2025
	Bullish Engulfing	1H	48	19/06/2026 10:00
	Bullish doji Star	15	48	26/06/2026 08:45
	Bullish doji Star	1W	49	20/07/2025
	Engulfing Bearish	1D	49	16/04/2026
	Bullish Engulfing	5H	49	28/05/2026 13:00
	Tri-Star Bullish	30	49	24/06/2026 09:30
	Shooting Star	1D	50	15/04/2026
	Engulfing Bearish	15	50	26/06/2026 08:15
	Three Inside Up	5H	51	28/05/2026 03:00
	On Neck Bearish	30	51	24/06/2026 08:30
	Harami Bullish	30	51	24/06/2026 08:30
	Harami Cross	30	51	24/06/2026 08:30
	Doji Star Bearish	1H	53	18/06/2026 12:00
	Hanging Man	1H	53	18/06/2026 12:00
	Dragonfly Bearish	1H	53	18/06/2026 12:00
	Belt Hold Bullish	15	54	26/06/2026 07:15
	Bullish Engulfing	15	54	26/06/2026 07:15
	Doji Star Bearish	1W	56	01/06/2025
	Belt Hold Bullish	30	56	23/06/2026 13:00
	Three Outside Up	1M	57	Sep '21
	Morning Doji Star	1W	57	25/05/2025
	Doji Star Bearish	15	57	25/06/2026 13:15
	Gravestone Doji	15	57	25/06/2026 13:15
	Bullish doji Star	1W	58	18/05/2025
	Engulfing Bearish	1W	59	11/05/2025
	Evening Doji Star	1W	59	11/05/2025
	Deliberation Bearish	1D	59	02/04/2026
	Harami Cross Bearish	15	59	25/06/2026 12:45
	Doji Star Bearish	1W	60	04/05/2025
	Bullish doji Star	5H	60	21/05/2026 11:00
	Harami Bullish	5H	60	21/05/2026 11:00
	Harami Cross	5H	60	21/05/2026 11:00
	Belt Hold Bearish	15	61	25/06/2026 12:15
	Deliberation Bearish	1W	62	20/04/2025
	Doji Star Bearish	1W	62	20/04/2025
	Doji Star Bearish	1H	63	17/06/2026 09:00
	Gravestone Doji	1H	63	17/06/2026 09:00
	Doji Star Bearish	15	63	25/06/2026 11:45
	Belt Hold Bearish	1H	65	17/06/2026 07:00
	Harami Bullish	30	65	23/06/2026 08:00
	Harami Cross	30	65	23/06/2026 08:00
	Harami Bullish	1W	66	23/03/2025
	Harami Bullish	1H	66	16/06/2026 13:00
	Harami Cross	1H	66	16/06/2026 13:00
	Evening Doji Star	1D	67	23/03/2026
	Bullish doji Star	1W	68	09/03/2025
	Harami Bullish	1W	68	09/03/2025
	Harami Cross	1W	68	09/03/2025
	Doji Star Bearish	1D	68	19/03/2026
	Bullish doji Star	30	69	22/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4169

Tuliskan pendapat Anda mengenai Enechange Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.660,36	-160,43	-2,76%
IDX Kompas 100	730,80	-21,34	-2,84%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.431,6	-8,7	-0,12%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.801,50	-225,18	-0,98%
Indeks Dolar AS	101,040	+0,163	+0,16%

Emas	3.981,65	-57,25	-1,42%
Perak	58,005	-0,627	-1,07%
Minyak Mentah WTI	70,70	-0,05	-0,07%
Minyak Brent	73,90	-0,01	-0,01%
Gas Alam	3,176	+0,006	+0,19%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1405	-0,0019	-0,17%
GBP/USD	1,3239	-0,0013	-0,10%
USD/JPY	162,16	+0,22	+0,14%
AUD/USD	0,6872	-0,0016	-0,23%
EUR/JPY	184,93	-0,03	-0,02%
USD/IDR	17.899,0	+76,8	+0,43%
GBP/JPY	214,67	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	-5	-2,78%
PT BUMA Internasional Grup Tbk	195	-7	-3,47%
Bank Rakyat	138	-3	-2,13%
Semen Baturaja Persero	142	-4	-2,74%
Bumi Resources	135	-6	-4,26%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4169	189,00	+11,00	+6,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	-4,26%	782,56M
Dian Swastatika	800	-3,03%	208,01M
Bank Central Asia	5.700	-3,80%	165,29M
Chandra Asri Petro	1.650	-3,51%	140,18M
Bank Rakyat Persero	2.780	-2,11%	71,92M
Bank Mandiri Persero	3.870	-1,78%	52,16M
Astra International	4.490	-4,67%	20,65M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	173	+25,36%	25,97M
Formosa Ingredient Factory PT Tbk	296	+20.33%	4.33M
Champ Resto Indonesia PT	334	+19.29%	3.67M
Mnc Sky Vision	67	+15,52%	70,40M
Andalan Sakti	414	+15.00%	3.08M
Caturkarda Depo Bangunan PT Tbk	242	+14,15%	710,00K
Megapolitan Dev	72	+7,46%	58,47M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	545.00	-14.84%	4.06M
Panin Sekuritas	1,585	-14.78%	1.86M
Puri Sentul Permai Tbk PT	456.00	-14.77%	1.88M
Kian Santang Muliatama PT	181.00	-14.62%	37.04M
PT Wahana Interfood	124	-14.48%	36.81M
Trimegah Karya Pratama Tbk PT	116	-14.07%	49.09M
Indo Oil Perkasa PT	190	-12.84%	28.04M