Breaking News

Tutup

Enechange Ltd (4169)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

254,00 -9,00 -3,42%

10:40:17 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3165870001

Volume: 121.100
Bid/Ask: 254,00 / 255,00
Rentang Harian: 251,00 - 260,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4169

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Enechange Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Enechange tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	1	22/02/2026
	Bullish Engulfing	5H	1	02/03/2026 11:00
	Engulfing Bearish	1W	3	08/02/2026
	Harami Cross	1W	4	01/02/2026
	Dragonfly Doji	30	5	03/03/2026 07:00
	Bullish doji Star	15	5	03/03/2026 08:15
	Harami Bullish	15	5	03/03/2026 08:15
	Harami Cross	15	5	03/03/2026 08:15
	Three Outside Down	1D	6	20/02/2026
	Engulfing Bearish	1W	7	11/01/2026
	Belt Hold Bearish	1D	7	19/02/2026
	Engulfing Bearish	1D	7	19/02/2026
	Shooting Star	5H	7	26/02/2026 07:00
	Belt Hold Bearish	30	7	02/03/2026 13:00
	Abandoned Baby Bullish	30	8	02/03/2026 12:30
	Three Inside Up	30	8	02/03/2026 12:30
	Falling Three Methods	1M	9	Jun '25
	On Neck Bearish	30	9	02/03/2026 12:00
	Harami Bullish	30	9	02/03/2026 12:00
	Harami Cross	30	9	02/03/2026 12:00
	Three Inside Up	1W	10	21/12/2025
	Inverted Hammer	5H	10	24/02/2026 10:00
	Homing Pigeon	5H	10	24/02/2026 10:00
	Bullish Engulfing	1H	11	27/02/2026 13:00
	Tri-Star Bearish	15	12	02/03/2026 13:15
	Harami Cross	1D	13	10/02/2026
	Tri-Star Bearish	1H	13	27/02/2026 11:00
	Engulfing Bearish	1D	14	09/02/2026
	Deliberation Bearish	15	14	02/03/2026 12:45
	Doji Star Bearish	15	14	02/03/2026 12:45
	Hanging Man	15	14	02/03/2026 12:45
	Dragonfly Bearish	15	14	02/03/2026 12:45
	Engulfing Bearish	5H	15	19/02/2026 05:00
	Belt Hold Bearish	5H	15	19/02/2026 05:00
	Gravestone Doji	1H	15	27/02/2026 09:00
	Shooting Star	5H	16	18/02/2026 09:00
	Three Inside Up	5H	17	18/02/2026 04:00
	Belt Hold Bullish	1H	17	27/02/2026 07:00
	Three Outside Up	1H	17	27/02/2026 07:00
	Harami Bullish	5H	18	17/02/2026 13:00
	Harami Cross	5H	18	17/02/2026 13:00
	Bullish Engulfing	1H	18	26/02/2026 13:00
	Harami Cross	1W	19	19/10/2025
	Bullish doji Star	1H	19	26/02/2026 12:00
	Gravestone Doji	15	19	02/03/2026 11:30
	Doji Star Bearish	15	19	02/03/2026 11:30
	Deliberation Bearish	15	19	02/03/2026 11:30
	Morning Doji Star	5H	22	16/02/2026 07:00
	Three Inside Up	5H	22	16/02/2026 07:00
	Bullish doji Star	5H	23	13/02/2026 09:00
	Harami Bullish	5H	23	13/02/2026 09:00
	Harami Cross	5H	23	13/02/2026 09:00
	Tri-Star Bearish	30	23	27/02/2026 11:00
	Bullish Engulfing	15	23	02/03/2026 10:30
	Engulfing Bearish	1M	24	Mar '24
	Dark Cloud Cover	1D	24	26/01/2026
	Belt Hold Bearish	1D	24	26/01/2026
	Downside Gap Three Methods	1D	25	23/01/2026
	Doji Star Bearish	30	25	27/02/2026 09:00
	Gravestone Doji	30	25	27/02/2026 09:00
	Harami Bearish	1W	26	31/08/2025
	Harami Cross Bearish	1W	26	31/08/2025
	Harami Bullish	5H	27	12/02/2026 03:00
	Harami Cross	5H	27	12/02/2026 03:00
	Three Outside Up	30	28	27/02/2026 07:30
	Harami Cross Bearish	15	28	02/03/2026 08:15
	Inverted Hammer	5H	29	10/02/2026 06:00
	Harami Cross	1H	29	25/02/2026 09:00
	Harami Bullish	1H	29	25/02/2026 09:00
	Belt Hold Bullish	30	29	27/02/2026 07:00
	Bullish Engulfing	30	29	27/02/2026 07:00
	Morning Doji Star	1W	31	27/07/2025
	Belt Hold Bullish	1D	31	15/01/2026
	Bullish Engulfing	1D	31	15/01/2026
	Bullish doji Star	1W	32	20/07/2025
	Evening Doji Star	1H	32	24/02/2026 13:00
	Belt Hold Bullish	30	32	26/02/2026 12:30
	Deliberation Bearish	1H	33	24/02/2026 12:00
	Doji Star Bearish	1H	33	24/02/2026 12:00
	Harami Bullish	30	35	26/02/2026 11:00
	Harami Cross	30	35	26/02/2026 11:00
	Belt Hold Bullish	5H	38	03/02/2026 09:00
	Bullish Engulfing	5H	38	03/02/2026 09:00
	Doji Star Bearish	1W	39	01/06/2025
	Harami Cross Bearish	1D	39	30/12/2025
	Deliberation Bearish	1H	39	20/02/2026 13:00
	Doji Star Bearish	1H	39	20/02/2026 13:00
	Engulfing Bearish	30	39	26/02/2026 08:00
	Evening Doji Star	30	39	26/02/2026 08:00
	Evening Star	30	39	26/02/2026 08:00
	Morning Doji Star	1W	40	25/05/2025
	Doji Star Bearish	30	40	26/02/2026 07:30
	Bullish doji Star	1W	41	18/05/2025
	Belt Hold Bearish	15	41	27/02/2026 11:45
	Engulfing Bearish	1W	42	11/05/2025
	Evening Doji Star	1W	42	11/05/2025
	Belt Hold Bullish	1H	42	20/02/2026 10:00
	Dragonfly Doji	15	42	27/02/2026 11:30
	Engulfing Bearish	1M	43	Ags '22
	Doji Star Bearish	1W	43	04/05/2025
	Doji Star Bearish	1D	43	24/12/2025
	Harami Cross Bearish	5H	43	30/01/2026 10:00
	Homing Pigeon	1H	43	20/02/2026 09:00
	Tri-Star Bullish	15	43	27/02/2026 11:15
	Bullish Engulfing	5H	44	30/01/2026 05:00
	Gravestone Doji	30	44	25/02/2026 12:30
	Deliberation Bearish	1W	45	20/04/2025
	Doji Star Bearish	1W	45	20/04/2025
	Harami Cross Bearish	30	45	25/02/2026 12:00
	Dragonfly Doji	5H	46	29/01/2026 04:00
	Three Inside Up	1H	46	19/02/2026 13:00
	Belt Hold Bullish	30	46	25/02/2026 11:30
	Harami Cross	1H	47	19/02/2026 12:00
	Harami Bullish	1H	47	19/02/2026 12:00
	Bullish doji Star	1H	47	19/02/2026 12:00
	Belt Hold Bullish	30	47	25/02/2026 11:00
	Harami Cross Bearish	15	47	27/02/2026 09:15
	Harami Bullish	1W	49	23/03/2025
	Stick Sandwich	5H	49	28/01/2026 03:00
	Bullish Engulfing	1D	50	15/12/2025
	Bullish doji Star	1H	50	19/02/2026 09:00
	Dragonfly Doji	1H	50	19/02/2026 09:00
	Harami Cross	1W	51	09/03/2025
	Harami Bullish	1W	51	09/03/2025
	Bullish doji Star	1W	51	09/03/2025
	Harami Bullish	5H	52	26/01/2026 11:00
	Harami Cross	5H	52	26/01/2026 11:00
	Belt Hold Bearish	1H	52	19/02/2026 07:00
	Morning Doji Star	30	53	25/02/2026 07:00
	Three Inside Up	30	53	25/02/2026 07:00
	Doji Star Bearish	15	53	27/02/2026 07:45
	Three Outside Up	1M	54	Sep '21
	Bullish doji Star	30	54	24/02/2026 13:30
	Harami Bullish	30	54	24/02/2026 13:30
	Harami Cross	30	54	24/02/2026 13:30
	Deliberation Bearish	1H	55	18/02/2026 11:00
	Three Outside Up	15	55	27/02/2026 07:15
	Advance Block Bearish	1H	56	18/02/2026 10:00
	Belt Hold Bullish	15	56	27/02/2026 07:00
	Bullish Engulfing	15	56	27/02/2026 07:00
	Harami Cross Bearish	1W	57	26/01/2025
	Doji Star Bearish	30	57	24/02/2026 12:00
	Gravestone Doji	30	57	24/02/2026 12:00
	Thrusting Bearish	1D	58	03/12/2025
	Gravestone Doji	15	58	26/02/2026 13:15
	Three Outside Down	1D	59	02/12/2025
	Harami Cross	5H	59	21/01/2026 11:00
	Bullish doji Star	5H	59	21/01/2026 11:00
	Harami Bullish	5H	59	21/01/2026 11:00
	Belt Hold Bearish	1H	59	18/02/2026 07:00
	Doji Star Bearish	30	59	24/02/2026 11:00
	Engulfing Bearish	1D	60	01/12/2025
	Doji Star Bearish	1H	60	17/02/2026 13:00
	Gravestone Doji	1H	60	17/02/2026 13:00
	Belt Hold Bullish	15	60	26/02/2026 12:45
	Harami Cross	5H	61	20/01/2026 10:00
	Harami Bullish	5H	61	20/01/2026 10:00
	Dragonfly Doji	5H	61	20/01/2026 10:00
	Bullish doji Star	5H	61	20/01/2026 10:00
	On Neck Bearish	5H	61	20/01/2026 10:00
	Belt Hold Bullish	1H	61	17/02/2026 12:00
	Bullish Engulfing	1H	61	17/02/2026 12:00
	Belt Hold Bullish	15	61	26/02/2026 12:30
	Three Outside Down	1H	64	17/02/2026 09:00
	Harami Bullish	15	64	26/02/2026 11:45
	Harami Cross	15	64	26/02/2026 11:45
	Evening Doji Star	1W	65	01/12/2024
	Doji Star Bearish	1W	66	24/11/2024
	Three Inside Up	1W	67	17/11/2024
	Three Outside Up	5H	67	15/01/2026 10:00
	Harami Bullish	1W	68	10/11/2024
	Harami Cross	1W	68	10/11/2024
	Belt Hold Bullish	5H	68	15/01/2026 05:00
	Bullish Engulfing	5H	68	15/01/2026 05:00
	Three Inside Up	30	68	20/02/2026 12:30
	Harami Bullish	15	68	26/02/2026 10:45
	Harami Cross	15	68	26/02/2026 10:45
	On Neck Bearish	5H	69	14/01/2026 09:00
	Harami Bullish	30	69	20/02/2026 12:00
	Harami Cross	30	69	20/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4169

Tuliskan pendapat Anda mengenai Enechange Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.992,99	-23,84	-0,30%
IDX Kompas 100	1.122,59	-2,42	-0,21%
FTSE Indonesia	3.053,22	0,00	0,00%
US 500	6.841,5	-40,1	-0,58%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.977,50	-82,35	-0,32%
Indeks Dolar AS	98,497	+0,160	+0,16%

Emas	5.378,10	+66,50	+1,25%
Perak	90,318	+1,465	+1,65%
Minyak Mentah WTI	72,38	+1,15	+1,61%
Minyak Brent	79,40	+1,66	+2,14%
Gas Alam	3,016	+0,032	+1,07%
Kopi C AS	284,00	+3,25	+1,16%
Gula #11 AS	13,90	+0,01	+0,07%

EUR/USD	1,1692	+0,0002	+0,02%
GBP/USD	1,3401	-0,0009	-0,07%
USD/JPY	157,23	-0,24	-0,15%
AUD/USD	0,7111	+0,0021	+0,30%
EUR/JPY	183,84	-0,29	-0,16%
USD/IDR	16.859,0	+47,8	+0,28%
GBP/JPY	210,71	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	0	0,00%
PT BUMA Internasional Grup Tbk	320	+2	+0,63%
Bank Rakyat	197	+1	+0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	254	+6	+2,42%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4169	254,00	-9,00	-3,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	2,74B
Bakrie & Brothers	184	+1.10%	2.11B
Astrindo Nusantara Infrasruktur Tbk PT	284	+5.19%	1.22B
ESSA Industries Indonesia Tbk PT	780	+7.59%	507.32M
Medco Energi	1,935	-3.01%	296.40M
Energi Mega Persada	2,200	0.00%	232.71M
Bank Central Asia	7,075	+0.71%	40.05M

Nama	Terakhir	Prb.%	Vol.
Sigma Energy Compressindo Tbk PT	171,00	+26,67%	167,33M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	37,32M
Arthavest	3.870	+24,84%	157,80K
Eka Sari Lorena	234	+18,78%	3,29M
Indo Oil Perkasa PT	308	+16.67%	181.00M
Newport Marine Services PT Tbk	181,00	+16,03%	32,34M
Humpuss Maritim Internasional Tbk	232,00	+13,73%	241,05M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	727,00K
Satria Mega Kencana	915	-14,88%	3,80M
Indospring	1.090	-14,84%	43,28M
Island Concepts	95	-14,41%	68,13M
Intermedia Capital	62	-13,89%	105,10M
Telefast Indonesia	248	-13,29%	3,67M
Armada Berjaya	145	-8,81%	82,32M