Breaking News

Tutup

Enea AB (ENEA)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,60 +1,10 +1,46%

22/01 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0009697220

S/N: 21615231

Volume: 17.168
Bid/Ask: 0,00 / 0,00
Rentang Harian: 74,60 - 76,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ENEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Enea AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Enea tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Belt Hold Bullish	5H	2	22/01/2026 12:00
	Three Inside Up	5H	2	22/01/2026 12:00
	Three Inside Up	1H	4	22/01/2026 19:00
	Belt Hold Bearish	30	4	22/01/2026 21:30
	Tri-Star Bearish	15	4	22/01/2026 22:30
	Belt Hold Bullish	5H	5	21/01/2026 11:00
	Three Outside Up	30	5	22/01/2026 21:00
	Three Outside Up	1M	6	Jul '25
	Bullish doji Star	1W	6	07/12/2025
	Belt Hold Bearish	1H	6	22/01/2026 17:00
	Engulfing Bearish	1H	6	22/01/2026 17:00
	Belt Hold Bullish	30	6	22/01/2026 20:30
	Bullish Engulfing	30	6	22/01/2026 20:30
	Bullish Engulfing	1M	7	Jun '25
	Bullish Hammer	1M	7	Jun '25
	Three Inside Up	1M	7	Jun '25
	Harami Bullish	15	7	22/01/2026 21:45
	Harami Cross	15	7	22/01/2026 21:45
	Harami Bullish	1M	8	Mei '25
	Harami Cross	1M	8	Mei '25
	Bullish Engulfing	1W	8	23/11/2025
	Harami Bearish	1D	8	12/01/2026
	Belt Hold Bullish	1H	8	22/01/2026 15:00
	Belt Hold Bearish	15	8	22/01/2026 21:30
	Belt Hold Bullish	5H	9	19/01/2026 14:00
	Belt Hold Bearish	15	9	22/01/2026 21:15
	Dark Cloud Cover	1D	10	08/01/2026
	Separating Lines Bullish	1H	11	21/01/2026 21:00
	Falling Three Methods	30	11	22/01/2026 18:00
	Evening Star	30	12	22/01/2026 17:30
	Evening Doji Star	30	12	22/01/2026 17:30
	Abandoned Baby Bearish	30	12	22/01/2026 17:30
	Belt Hold Bullish	15	12	22/01/2026 20:30
	Bullish Engulfing	15	12	22/01/2026 20:30
	Engulfing Bearish	1W	13	19/10/2025
	Doji Star Bearish	30	13	22/01/2026 17:00
	Tri-Star Bearish	15	13	22/01/2026 20:15
	Bullish doji Star	1H	14	21/01/2026 18:00
	Harami Bullish	1H	14	21/01/2026 18:00
	Harami Cross	1H	14	21/01/2026 18:00
	Doji Star Bearish	1D	15	29/12/2025
	Bullish Engulfing	1W	16	28/09/2025
	Three Line Strike	5H	16	14/01/2026 14:00
	Deliberation Bearish	15	16	22/01/2026 19:15
	Doji Star Bearish	15	16	22/01/2026 19:15
	Belt Hold Bullish	1H	17	21/01/2026 15:00
	Belt Hold Bullish	30	17	22/01/2026 15:00
	Bullish Engulfing	30	17	22/01/2026 15:00
	Belt Hold Bullish	5H	19	13/01/2026 13:00
	Inverted Hammer	5H	19	13/01/2026 13:00
	Belt Hold Bearish	1H	19	20/01/2026 22:00
	Three Outside Up	1M	20	Mei '24
	Bullish doji Star	1W	20	31/08/2025
	Three Outside Up	1D	20	17/12/2025
	Bullish Engulfing	1M	21	Apr '24
	Bullish Engulfing	1D	21	16/12/2025
	Harami Bullish	5H	21	12/01/2026 17:00
	Harami Cross	5H	21	12/01/2026 17:00
	Bullish Hammer	1H	23	20/01/2026 18:00
	Gravestone Doji	30	23	21/01/2026 21:00
	Harami Cross	1W	24	03/08/2025
	Doji Star Bearish	15	24	22/01/2026 16:45
	Harami Cross	1H	25	20/01/2026 16:00
	Harami Bullish	1H	25	20/01/2026 16:00
	Bullish doji Star	1H	25	20/01/2026 16:00
	On Neck Bearish	1H	25	20/01/2026 16:00
	Belt Hold Bearish	30	25	21/01/2026 20:00
	Morning Doji Star	1M	26	Nov '23
	Three Inside Up	1M	26	Nov '23
	Bullish doji Star	15	26	22/01/2026 16:15
	Bullish doji Star	1M	27	Okt '23
	Harami Bullish	1M	27	Okt '23
	Harami Cross	1M	27	Okt '23
	Engulfing Bearish	5H	27	08/01/2026 13:00
	Falling Three Methods	1M	28	Sep '23
	Three Outside Up	1W	29	29/06/2025
	Bullish doji Star	30	29	21/01/2026 18:00
	Harami Bullish	30	29	21/01/2026 18:00
	Harami Cross	30	29	21/01/2026 18:00
	Bullish Engulfing	1M	30	Jul '23
	Bullish Engulfing	1W	30	22/06/2025
	Belt Hold Bearish	5H	30	07/01/2026 12:00
	Engulfing Bearish	5H	30	07/01/2026 12:00
	Belt Hold Bearish	15	30	22/01/2026 15:15
	Doji Star Bearish	5H	31	05/01/2026 20:00
	Belt Hold Bullish	15	31	22/01/2026 15:00
	Doji Star Bearish	15	32	21/01/2026 23:30
	Tri-Star Bullish	30	34	21/01/2026 15:30
	Mat Hold Bullish	5H	35	02/01/2026 12:00
	Belt Hold Bullish	1H	35	19/01/2026 15:00
	Shooting Star	1M	36	Jan '23
	Belt Hold Bullish	1H	37	16/01/2026 22:00
	Bullish Engulfing	1H	37	16/01/2026 22:00
	Belt Hold Bullish	15	37	21/01/2026 22:15
	Three River Bottom	1D	39	20/11/2025
	Harami Bullish	1H	39	16/01/2026 20:00
	Harami Cross	1H	39	16/01/2026 20:00
	Belt Hold Bearish	30	39	20/01/2026 22:00
	Engulfing Bearish	30	39	20/01/2026 22:00
	Harami Bullish	1M	41	Ags '22
	Harami Cross	1M	41	Ags '22
	Doji Star Bearish	15	41	21/01/2026 21:00
	Gravestone Doji	15	41	21/01/2026 21:00
	Bullish doji Star	1D	42	17/11/2025
	Bullish Hammer	1M	43	Jun '22
	Bullish Hammer	15	43	21/01/2026 20:30
	Bullish Engulfing	1D	44	13/11/2025
	Falling Three Methods	5H	44	22/12/2025 21:00
	Belt Hold Bearish	15	44	21/01/2026 20:15
	Engulfing Bearish	15	44	21/01/2026 20:15
	Bullish Hammer	1H	45	15/01/2026 23:00
	Three Black Crows	1M	46	Mar '22
	Belt Hold Bearish	15	46	21/01/2026 19:45
	Three Outside Down	1M	47	Feb '22
	Bullish Hammer	30	47	20/01/2026 18:00
	Engulfing Bearish	1M	48	Jan '22
	Bullish Hammer	30	48	20/01/2026 17:00
	Belt Hold Bullish	15	48	21/01/2026 19:15
	Bullish Engulfing	5H	49	19/12/2025 13:00
	Belt Hold Bullish	5H	49	19/12/2025 13:00
	Bullish doji Star	1H	49	15/01/2026 19:00
	Belt Hold Bullish	30	49	20/01/2026 16:30
	Belt Hold Bullish	1H	51	15/01/2026 17:00
	Evening Doji Star	30	51	20/01/2026 15:00
	Evening Star	30	51	20/01/2026 15:00
	Belt Hold Bullish	1H	53	15/01/2026 15:00
	Three Inside Up	30	53	19/01/2026 23:00
	Belt Hold Bullish	15	53	21/01/2026 18:00
	Bullish Engulfing	1M	54	Jul '21
	Harami Cross	30	54	19/01/2026 22:30
	Harami Bullish	30	54	19/01/2026 22:30
	Three Outside Down	1M	55	Jun '21
	Bullish Engulfing	1W	55	29/12/2024
	Engulfing Bearish	1M	56	Mei '21
	Three Black Crows	1W	56	22/12/2024
	Tri-Star Bullish	15	56	21/01/2026 17:15
	Three Inside Up	1M	57	Apr '21
	Hanging Man	1H	57	14/01/2026 20:00
	Harami Bullish	1M	58	Mar '21
	Engulfing Bearish	5H	58	15/12/2025 19:00
	Belt Hold Bearish	30	58	19/01/2026 19:30
	Harami Bullish	15	58	21/01/2026 16:45
	Harami Cross	15	58	21/01/2026 16:45
	Morning Doji Star	1W	60	24/11/2024
	Morning Star	1W	60	24/11/2024
	Harami Bullish	1W	61	17/11/2024
	Harami Cross	1W	61	17/11/2024
	Bullish doji Star	1H	61	14/01/2026 16:00
	Harami Bullish	1H	61	14/01/2026 16:00
	Harami Cross	1H	61	14/01/2026 16:00
	Three Inside Up	30	61	19/01/2026 17:30
	Tri-Star Bullish	15	61	21/01/2026 15:45
	Belt Hold Bullish	5H	62	12/12/2025 11:00
	Harami Bullish	30	62	19/01/2026 17:00
	Harami Cross	30	62	19/01/2026 17:00
	Three Inside Down	1D	63	17/10/2025
	Belt Hold Bullish	1H	63	13/01/2026 23:00
	Doji Star Bearish	15	63	20/01/2026 23:30
	Doji Star Bearish	1M	64	Sep '20
	Hanging Man	1M	64	Sep '20
	Dragonfly Bearish	1M	64	Sep '20
	Engulfing Bearish	1H	64	13/01/2026 22:00
	Bullish Engulfing	15	64	20/01/2026 23:15
	Belt Hold Bullish	30	65	19/01/2026 15:00
	Three Inside Up	1D	66	14/10/2025
	Harami Bullish	1D	67	13/10/2025
	Harami Cross	1D	67	13/10/2025
	Belt Hold Bullish	1H	68	13/01/2026 18:00
	Bullish Engulfing	1M	69	Apr '20
	Bullish doji Star	5H	69	09/12/2025 13:00
	Belt Hold Bullish	30	69	16/01/2026 22:00
	Bullish Engulfing	30	69	16/01/2026 22:00
	Belt Hold Bearish	15	69	20/01/2026 22:00
	Engulfing Bearish	15	69	20/01/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ENEA

Tuliskan pendapat Anda mengenai Enea AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.926,4	+13,0	+0,19%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.708,50	+78,54	+0,29%
Indeks Dolar AS	98,160	-0,016	-0,02%

Emas	4.954,60	+41,20	+0,84%
Perak	98,910	+2,538	+2,63%
Minyak Mentah WTI	59,89	+0,53	+0,89%
Minyak Brent	64,62	+0,56	+0,87%
Gas Alam	4,746	-0,117	-2,41%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1748	-0,0002	-0,02%
GBP/USD	1,3495	+0,0002	+0,01%
USD/JPY	158,57	+0,18	+0,11%
AUD/USD	0,6853	+0,0013	+0,19%
EUR/JPY	186,29	+0,17	+0,09%
USD/IDR	16.827,9	-52,1	-0,31%
GBP/JPY	213,99	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ENEA	76,60	+1,10	+1,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0.57%	6.09B
Lippo Karawaci	124	-3,13%	4,10B
Darma Henwa	665	0,00%	1,03B
PT Royaltama Mulia Kontraktorindo	1,435.00	+3.61%	270.22M
Petrosea	9.225	-14,39%	211,23M
Aneka Tambang Persero	4.380	+3,79%	131,08M
Bank Central Asia	7.600	-0,65%	97,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	19.59M
Ace Oldfields PT	111	+29.07%	554.32M
Yanaprima Hastapersada	735	+24.58%	1.58M
Indal Aluminium	264	+23.36%	20.85M
Sekar Laut	364	+22.97%	19.88M
Lippo Cikarang	1,000	+22.70%	40.17M
Jasuindo Tiga Perkasa	705	+19.49%	18.77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	2.27M
Kioson Komersial	165	-14.95%	35.26M
Harapan Duta Pertiwi PT	320	-14.89%	32.46M
Inocycle	169	-14.65%	23.97M
Pudjiadi Prestige	585	-14.60%	5.22M
Petrosea	9.225	-14,39%	211,23M
Bersama Zatta Jaya Tbk PT	108.00	-12.90%	335.40M