Breaking News

Tutup

Endesa SA (ELE)

Simbol	Bursa	Mata Uang
ELE	CFD	EUR	Real-time
0N9G	London	EUR	Real-time
1ELE	Milan	EUR	Real-time
ELE	Madrid	EUR	Tertunda
ELE	Wina	EUR	Real-time
ELEZY	Pasar OTC	USD	Tertunda
ELE	Frankfurt	EUR	Tertunda
ELEe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,470 +0,830 +1,99%

06/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0130670112

Penutupan Sebelumnya: 42,470
Pembukaan: 41,830
Rentang Harian: 41,830 - 42,660

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ELE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Endesa SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Endesa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	05/08/2026
	Inverted Hammer	1D	1	05/08/2026
	Harami Bullish	30	2	06/08/2026 21:30
	Engulfing Bearish	1M	3	Mei '26
	Upside Gap Three Methods	1M	3	Mei '26
	Harami Bearish	1D	3	03/08/2026
	Harami Cross Bearish	1D	3	03/08/2026
	Engulfing Bearish	1W	4	05/07/2026
	Hanging Man	1W	5	28/06/2026
	Shooting Star	1D	5	30/07/2026
	Inverted Hammer	15	6	06/08/2026 21:00
	Evening Star	1M	8	Des '25
	Evening Doji Star	1M	8	Des '25
	Three Outside Up	1W	8	07/06/2026
	Deliberation Bearish	1M	9	Nov '25
	Doji Star Bearish	1M	9	Nov '25
	Bullish Engulfing	1W	9	31/05/2026
	Separating Lines Bullish	30	9	06/08/2026 18:00
	Inverted Hammer	1W	11	17/05/2026
	Shooting Star	15	11	06/08/2026 19:45
	Inverted Hammer	1W	12	10/05/2026
	Advance Block Bearish	1D	12	21/07/2026
	Harami Bullish	30	12	06/08/2026 16:30
	Engulfing Bearish	1M	13	Jul '25
	Three Inside Down	1W	13	03/05/2026
	Harami Cross Bearish	1W	14	26/04/2026
	Harami Bearish	1W	14	26/04/2026
	Engulfing Bearish	5H	14	30/07/2026 21:00
	Hanging Man	30	14	06/08/2026 15:30
	Engulfing Bearish	1D	15	16/07/2026
	Three Inside Up	30	17	06/08/2026 14:00
	Harami Bullish	30	18	05/08/2026 22:30
	Harami Cross	30	18	05/08/2026 22:30
	Doji Star Bearish	1M	20	Des '24
	Three Black Crows	5H	20	28/07/2026 19:00
	Three Outside Down	5H	21	28/07/2026 14:00
	Engulfing Bearish	5H	22	27/07/2026 18:00
	Inverted Hammer	1H	22	04/08/2026 18:00
	Bullish Hammer	30	22	05/08/2026 20:30
	Three Black Crows	30	22	05/08/2026 20:30
	Separating Lines Bullish	1W	23	22/02/2026
	Engulfing Bearish	1D	23	06/07/2026
	Upside Gap Three Methods	1D	23	06/07/2026
	Three Inside Up	1M	24	Ags '24
	Three Black Crows	1H	24	04/08/2026 16:00
	Harami Bullish	1M	25	Jul '24
	Break Away Bearish	1D	26	01/07/2026
	Dragonfly Doji	1W	29	11/01/2026
	Doji Star Bearish	1D	29	26/06/2026
	Engulfing Bearish	1H	29	03/08/2026 20:00
	Doji Star Bearish	1W	30	04/01/2026
	Three Inside Up	5H	30	22/07/2026 13:00
	Deliberation Bearish	1D	31	24/06/2026
	Hanging Man	1D	31	24/06/2026
	Engulfing Bearish	5H	32	21/07/2026 17:00
	Hanging Man	15	34	06/08/2026 14:00
	Dragonfly Bearish	15	34	06/08/2026 14:00
	Harami Bullish	15	35	05/08/2026 22:30
	Harami Cross	15	35	05/08/2026 22:30
	Harami Bullish	1W	36	23/11/2025
	Bullish doji Star	30	36	04/08/2026 22:30
	Harami Bullish	30	36	04/08/2026 22:30
	Harami Cross	30	36	04/08/2026 22:30
	Harami Bullish	1H	37	31/07/2026 21:00
	Engulfing Bearish	1D	38	15/06/2026
	Dragonfly Doji	15	38	05/08/2026 21:45
	Hanging Man	1M	39	Mei '23
	Harami Bullish	5H	40	16/07/2026 17:00
	Doji Star Bearish	1W	41	19/10/2025
	Break Away Bearish	5H	41	16/07/2026 12:00
	Dark Cloud Cover	15	41	05/08/2026 21:00
	Hanging Man	5H	42	15/07/2026 21:00
	Three Outside Down	30	43	04/08/2026 19:00
	Deliberation Bearish	5H	44	15/07/2026 11:00
	Engulfing Bearish	30	44	04/08/2026 18:30
	Hanging Man	5H	47	14/07/2026 10:00
	Engulfing Bearish	1M	50	Jun '22
	Three Inside Up	1H	50	30/07/2026 17:00
	Harami Bullish	1H	51	30/07/2026 16:00
	Harami Cross	1H	51	30/07/2026 16:00
	Shooting Star	1D	52	26/05/2026
	Engulfing Bearish	30	52	04/08/2026 14:30
	Dragonfly Doji	1M	53	Mar '22
	Engulfing Bearish	1H	56	29/07/2026 20:00
	Three Line Strike	1H	56	29/07/2026 20:00
	Harami Bullish	30	57	03/08/2026 21:00
	Falling Three Methods	1W	58	22/06/2025
	Inverted Hammer	5H	58	07/07/2026 18:00
	Three Black Crows	30	58	03/08/2026 20:30
	Shooting Star	15	60	05/08/2026 16:15
	Harami Cross	1M	61	Jul '21
	Harami Bullish	1W	61	01/06/2025
	Harami Cross	1W	61	01/06/2025
	Engulfing Bearish	1M	62	Jun '21
	Harami Bullish	1M	63	Mei '21
	Three Outside Up	1W	63	18/05/2025
	Engulfing Bearish	1W	65	04/05/2025
	Belt Hold Bullish	1H	65	28/07/2026 20:00
	Bullish Engulfing	1H	65	28/07/2026 20:00
	Belt Hold Bullish	5H	66	02/07/2026 13:00
	Three Inside Up	5H	66	02/07/2026 13:00
	Separating Lines Bullish	15	66	05/08/2026 14:45
	Harami Bullish	5H	67	01/07/2026 22:00
	Falling Three Methods	1M	68	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELE

Tuliskan pendapat Anda mengenai Endesa SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,18	+57,46	+0,91%
IDX Kompas 100	842,96	+10,23	+1,23%
FTSE Indonesia Local	2.248,25	0,00	0,00%
US 500	7.705,9	-4,1	-0,05%
Dow Jones	53.885,10	-464,02	-0,85%
Hang Seng	25.543,50	+13,22	+0,05%
Indeks Dolar AS	99,845	+0,037	+0,04%

Emas	4.319,09	+19,49	+0,45%
Perak	62,488	+0,881	+1,43%
Minyak Mentah WTI	77,97	+0,68	+0,88%
Minyak Brent	83,37	+0,88	+1,07%
Gas Alam	2,632	-0,001	-0,04%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0002	-0,02%
GBP/USD	1,3452	-0,0006	-0,04%
USD/JPY	158,40	-0,03	-0,02%
AUD/USD	0,7025	-0,0006	-0,09%
EUR/JPY	182,52	-0,06	-0,03%
USD/IDR	17.926,0	+27,3	+0,15%
GBP/JPY	213,09	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	199	-1	-0,50%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	152	+4	+2,70%
Semen Baturaja Persero	168	-3	-1,75%
Bumi Resources	186	+7	+3,91%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELE	42,470	+0,830	+1,99%
	DF/ETH	0,0000234	-0,0000030	-11,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	186	+3,91%	2,21B
Dian Swastatika	975	+0,52%	1,03B
PT Bach Multi Global Tbk	585,00	-7,14%	559,04M
Buana Listya Tama	478	+6,22%	498,88M
Bank Rakyat Persero	3.100	+1,97%	186,20M
Chandra Asri Petro	2.160	+1,41%	130,95M
Bank Central Asia	6.450	+1,57%	35,23M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	266	+33,00%	9,80M
Rockfields Prop	1.875	+25,00%	73,70K
Indonesian Paradise	850	+25,00%	63,50K
Mitra Pack	77,00	+22,22%	565,60M
Indosat	2.210	+16,32%	49,45M
Gaya Abadi	83	+12,16%	235,28M
Guna Timur Raya	730	+8,96%	3,16M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14,63%	199,70K
Platinum Wahab Nusantara Tbk PT	112,00	-9,68%	50,70K
Bumi Teknokultura	10	-9,09%	36,32M
PT Bach Multi Global Tbk	585,00	-7,14%	558,52M
PT MNC Energy Investments Tbk	110	-5.98%	671.74M
Intermedia Capital	236	-5.60%	352.04M
Wilton Makmur Indonesia	64	-4,48%	21,88M