Breaking News

Tutup

Endesa SA (ELE)

Simbol	Bursa	Mata Uang
ELE	CFD	EUR	Real-time
ELE	Madrid	EUR	Tertunda
ELEe	BATS Europe	EUR	Tertunda
ELEZY	Pasar OTC	USD	Tertunda
0N9G	London	EUR	Real-time
1ELE	Milan	EUR	Real-time
ELE	Frankfurt	EUR	Tertunda
ELE	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,740 +0,290 +0,92%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0130670112

Penutupan Sebelumnya: 31,740
Pembukaan: 31,500
Rentang Harian: 31,400 - 32,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ELE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Endesa SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Endesa tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	5H	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Star	5H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Advance Block Bearish	5H	1	06/02/2026 17:00
	Deliberation Bearish	5H	1	06/02/2026 17:00
	Doji Star Bearish	5H	1	06/02/2026 17:00
	Gravestone Doji	5H	1	06/02/2026 17:00
	Evening Doji Star	1M	2	Des '25
	Evening Star	1M	2	Des '25
	Three Outside Up	1D	2	04/02/2026
	Bullish Engulfing	15	2	06/02/2026 23:00
	Deliberation Bearish	1M	3	Nov '25
	Doji Star Bearish	1M	3	Nov '25
	Dragonfly Doji	1W	3	11/01/2026
	Bullish Engulfing	1D	3	03/02/2026
	Doji Star Bearish	1W	4	04/01/2026
	Inverted Hammer	15	4	06/02/2026 22:30
	Falling Three Methods	30	5	06/02/2026 21:00
	Advance Block Bearish	5H	6	04/02/2026 20:00
	Shooting Star	5H	6	04/02/2026 20:00
	Inverted Hammer	15	6	06/02/2026 22:00
	Engulfing Bearish	1M	7	Jul '25
	Advance Block Bearish	1D	7	28/01/2026
	Deliberation Bearish	5H	7	04/02/2026 15:00
	Doji Star Bearish	5H	7	04/02/2026 15:00
	Harami Bullish	1W	10	23/11/2025
	Inverted Hammer	1H	12	05/02/2026 20:00
	Inverted Hammer	15	13	06/02/2026 20:15
	Doji Star Bearish	1M	14	Des '24
	Harami Cross	5H	14	30/01/2026 15:00
	Doji Star Bearish	1W	15	19/10/2025
	Three Inside Up	1M	18	Ags '24
	Doji Star Bearish	30	18	05/02/2026 23:30
	Harami Bullish	1M	19	Jul '24
	Evening Doji Star	1H	19	04/02/2026 22:00
	Advance Block Bearish	30	20	05/02/2026 22:30
	Deliberation Bearish	30	20	05/02/2026 22:30
	Doji Star Bearish	30	20	05/02/2026 22:30
	Gravestone Doji	30	20	05/02/2026 22:30
	Three Outside Up	1H	21	04/02/2026 20:00
	Belt Hold Bullish	1H	22	04/02/2026 19:00
	Bullish Engulfing	1H	22	04/02/2026 19:00
	Doji Star Bearish	15	22	06/02/2026 18:00
	Doji Star Bearish	1D	24	05/01/2026
	Engulfing Bearish	30	24	05/02/2026 20:30
	Engulfing Bearish	1D	26	31/12/2025
	Morning Doji Star	30	26	05/02/2026 19:30
	Morning Star	30	26	05/02/2026 19:30
	Bullish doji Star	30	27	05/02/2026 19:00
	Advance Block Bearish	15	27	06/02/2026 16:45
	Shooting Star	15	27	06/02/2026 16:45
	Hanging Man	1H	28	03/02/2026 22:00
	Three Outside Down	30	28	05/02/2026 18:30
	Three Outside Down	5H	29	22/01/2026 22:00
	Bullish doji Star	5H	29	22/01/2026 22:00
	Engulfing Bearish	30	29	05/02/2026 18:00
	Engulfing Bearish	5H	30	22/01/2026 17:00
	Harami Bearish	1D	31	22/12/2025
	Three Inside Down	15	31	06/02/2026 15:45
	Falling Three Methods	1W	32	22/06/2025
	Three Inside Up	1D	32	19/12/2025
	Hanging Man	1M	33	Mei '23
	Harami Bullish	1D	33	18/12/2025
	Harami Bullish	1W	35	01/06/2025
	Harami Cross	1W	35	01/06/2025
	Deliberation Bearish	15	35	05/02/2026 23:30
	Doji Star Bearish	15	35	05/02/2026 23:30
	Three Outside Up	1W	37	18/05/2025
	Engulfing Bearish	1W	39	04/05/2025
	Doji Star Bearish	5H	40	16/01/2026 16:00
	Three Inside Up	15	40	05/02/2026 22:15
	Bullish Engulfing	1D	41	08/12/2025
	Dragonfly Doji	1D	42	05/12/2025
	Evening Doji Star	5H	42	15/01/2026 20:00
	Bullish doji Star	1H	43	02/02/2026 16:00
	Engulfing Bearish	1M	44	Jun '22
	Belt Hold Bullish	30	45	04/02/2026 19:00
	Bullish Engulfing	30	45	04/02/2026 19:00
	Doji Star Bearish	1H	46	30/01/2026 22:00
	Engulfing Bearish	15	46	05/02/2026 20:45
	Dragonfly Doji	1M	47	Mar '22
	Evening Doji Star	1D	47	28/11/2025
	Evening Star	1D	47	28/11/2025
	Doji Star Bearish	1D	48	27/11/2025
	Bullish Engulfing	1D	49	26/11/2025
	Harami Bullish	30	50	04/02/2026 16:30
	Homing Pigeon	1H	53	30/01/2026 15:00
	Deliberation Bearish	30	54	03/02/2026 23:30
	Doji Star Bearish	30	54	03/02/2026 23:30
	Harami Cross	1M	55	Jul '21
	Inverted Hammer	1D	55	18/11/2025
	Engulfing Bearish	1H	55	29/01/2026 22:00
	Engulfing Bearish	1M	56	Jun '21
	Three Black Crows	5H	56	08/01/2026 13:00
	Harami Bullish	1M	57	Mei '21
	Harami Bullish	1D	57	14/11/2025
	Hanging Man	5H	58	07/01/2026 17:00
	Upside Gap Three Methods	1W	60	08/12/2024
	Engulfing Bearish	5H	60	06/01/2026 21:00
	Harami Bullish	1D	61	10/11/2025
	Harami Cross	1D	61	10/11/2025
	Falling Three Methods	1M	62	Des '20
	Engulfing Bearish	1D	62	07/11/2025
	Belt Hold Bearish	1D	62	07/11/2025
	Dragonfly Doji	15	62	05/02/2026 16:45
	Hanging Man	1D	63	06/11/2025
	Dragonfly Bearish	1D	63	06/11/2025
	Hanging Man	5H	64	05/01/2026 15:00
	Dragonfly Doji	30	65	03/02/2026 18:00
	Three Outside Up	5H	66	02/01/2026 17:00
	Harami Bearish	1D	67	31/10/2025
	Abandoned Baby Bullish	5H	67	02/01/2026 12:00
	Three Outside Down	30	67	03/02/2026 17:00
	Morning Doji Star	1H	68	28/01/2026 18:00
	Engulfing Bearish	30	68	03/02/2026 16:30
	Upside Gap Three Methods	30	68	03/02/2026 16:30
	Bullish doji Star	1H	69	28/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELE

Tuliskan pendapat Anda mengenai Endesa SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,55	-0,16	-0,16%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	67,91	+0,36	+0,53%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	294,00	-14,40	-4,67%
Gula #11 AS	14,14	-0,13	-0,91%

EUR/USD	1,1815	+0,0036	+0,31%
GBP/USD	1,3612	+0,0076	+0,56%
USD/JPY	157,24	+0,19	+0,12%
AUD/USD	0,7015	+0,0085	+1,23%
EUR/JPY	185,78	+0,89	+0,48%
USD/IDR	16.855,5	+19,0	+0,11%
GBP/JPY	214,00	+1,50	+0,71%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELE	31,740	+0,290	+0,92%
	BBARm	8.970,00	+220,00	+2,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M