Breaking News

Tutup

Holley Inc (HLLY)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,530 +0,010 +0,40%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,540

+0,010

+0,395%

3:14:29 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 872.062
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,515 - 2,630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick HLLY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Holley Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Holley tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Shooting Star	1D	1	10/07/2026
	Engulfing Bearish	5H	2	11/07/2026 02:00
	Upside Gap Three Methods	5H	2	11/07/2026 02:00
	Bullish doji Star	15	2	14/07/2026 02:15
	Dragonfly Doji	15	2	14/07/2026 02:15
	Harami Bullish	15	2	14/07/2026 02:15
	Harami Cross	15	2	14/07/2026 02:15
	Harami Bullish	1H	3	13/07/2026 23:00
	Harami Cross	1H	3	13/07/2026 23:00
	Falling Three Methods	15	3	14/07/2026 02:00
	Bullish Engulfing	15	5	14/07/2026 01:30
	Ladder Bottom Bullish	1W	7	24/05/2026
	Engulfing Bearish	1H	7	11/07/2026 02:00
	Harami Bullish	30	7	13/07/2026 23:00
	Harami Cross	30	7	13/07/2026 23:00
	Advance Block Bearish	5H	8	08/07/2026 19:00
	Doji Star Bearish	5H	8	08/07/2026 19:00
	Bullish Engulfing	15	8	14/07/2026 00:45
	Three Black Crows	1W	9	10/05/2026
	Three Outside Up	1D	9	29/06/2026
	Harami Bullish	30	9	13/07/2026 22:00
	Harami Cross	30	9	13/07/2026 22:00
	Bullish Engulfing	1D	10	26/06/2026
	Belt Hold Bullish	1D	10	26/06/2026
	Three Inside Up	5H	10	07/07/2026 18:00
	On Neck Bearish	15	10	14/07/2026 00:15
	Bullish doji Star	15	10	14/07/2026 00:15
	Dragonfly Doji	15	10	14/07/2026 00:15
	Harami Bullish	15	10	14/07/2026 00:15
	Harami Cross	15	10	14/07/2026 00:15
	Upside Gap Three Methods	1W	11	26/04/2026
	Bullish doji Star	5H	11	06/07/2026 22:00
	Harami Cross	5H	11	06/07/2026 22:00
	Doji Star Bearish	1H	11	10/07/2026 22:00
	Deliberation Bearish	1H	11	10/07/2026 22:00
	Advance Block Bearish	1H	11	10/07/2026 22:00
	Three Inside Up	1M	12	Jul '25
	Inverted Hammer	15	12	13/07/2026 23:45
	Bullish doji Star	15	13	13/07/2026 23:30
	Harami Bullish	15	13	13/07/2026 23:30
	Harami Cross	15	13	13/07/2026 23:30
	Three Black Crows	1H	14	10/07/2026 02:00
	Doji Star Bearish	30	15	11/07/2026 01:30
	Harami Cross	15	15	13/07/2026 23:00
	Harami Bullish	15	15	13/07/2026 23:00
	Bullish doji Star	15	15	13/07/2026 23:00
	Dragonfly Doji	15	15	13/07/2026 23:00
	On Neck Bearish	15	15	13/07/2026 23:00
	Bullish doji Star	1D	16	17/06/2026
	Bullish Engulfing	30	16	11/07/2026 01:00
	Three Inside Up	30	16	11/07/2026 01:00
	Evening Doji Star	1M	17	Feb '25
	Engulfing Bearish	1D	17	16/06/2026
	Hanging Man	1H	17	09/07/2026 23:00
	Harami Cross	30	17	11/07/2026 00:30
	Harami Bullish	30	17	11/07/2026 00:30
	Dragonfly Doji	30	17	11/07/2026 00:30
	Bullish doji Star	15	17	13/07/2026 22:30
	Harami Bullish	15	17	13/07/2026 22:30
	Harami Cross	15	17	13/07/2026 22:30
	Advance Block Bearish	1M	18	Jan '25
	Deliberation Bearish	1M	18	Jan '25
	Stick Sandwich	15	18	13/07/2026 22:15
	Harami Bullish	30	20	10/07/2026 23:00
	Harami Cross	30	20	10/07/2026 23:00
	Harami Bullish	30	22	10/07/2026 22:00
	Harami Cross	30	22	10/07/2026 22:00
	Belt Hold Bullish	5H	23	26/06/2026 17:00
	Belt Hold Bearish	30	23	10/07/2026 21:30
	Deliberation Bearish	15	23	13/07/2026 21:00
	Doji Star Bearish	15	23	13/07/2026 21:00
	Hanging Man	15	23	13/07/2026 21:00
	Dragonfly Bearish	15	23	13/07/2026 21:00
	Belt Hold Bullish	5H	24	26/06/2026 02:00
	Harami Cross Bearish	1W	25	18/01/2026
	Three Outside Down	1H	25	08/07/2026 22:00
	Bullish Engulfing	1W	26	11/01/2026
	Upside Gap Three Methods	1H	26	08/07/2026 21:00
	Engulfing Bearish	1H	26	08/07/2026 21:00
	Inverted Hammer	1D	27	02/06/2026
	Three Outside Up	1H	27	08/07/2026 20:00
	Three Black Crows	1D	28	01/06/2026
	Bullish Engulfing	1H	28	08/07/2026 02:00
	Harami Bullish	30	28	10/07/2026 01:30
	Harami Cross	30	28	10/07/2026 01:30
	Engulfing Bearish	1M	29	Feb '24
	Belt Hold Bullish	5H	30	23/06/2026 19:00
	Bullish Engulfing	1M	31	Des '23
	Engulfing Bearish	1H	31	07/07/2026 23:00
	Dragonfly Bearish	30	32	09/07/2026 23:30
	Hanging Man	30	32	09/07/2026 23:30
	Harami Cross Bearish	15	32	11/07/2026 01:15
	Three Black Crows	1M	33	Okt '23
	Doji Star Bearish	30	33	09/07/2026 23:00
	Bullish Engulfing	15	33	11/07/2026 01:00
	Dragonfly Doji	15	34	11/07/2026 00:45
	Doji Star Bearish	1W	35	09/11/2025
	Three Outside Up	1W	35	09/11/2025
	Thrusting Bearish	1D	35	20/05/2026
	Stick Sandwich	5H	35	17/06/2026 23:00
	Engulfing Bearish	1H	35	07/07/2026 02:00
	Homing Pigeon	15	35	11/07/2026 00:30
	Bullish Engulfing	1W	36	02/11/2025
	Stick Sandwich	1W	37	26/10/2025
	Engulfing Bearish	5H	37	16/06/2026 22:00
	Deliberation Bearish	1H	37	07/07/2026 00:00
	Homing Pigeon	30	37	09/07/2026 21:00
	Homing Pigeon	15	37	11/07/2026 00:00
	Evening Doji Star	30	38	09/07/2026 20:30
	Evening Star	30	38	09/07/2026 20:30
	On Neck Bearish	15	38	10/07/2026 23:45
	Doji Star Bearish	30	39	09/07/2026 02:30
	Belt Hold Bearish	15	39	10/07/2026 23:30
	Falling Three Methods	1H	40	06/07/2026 21:00
	Belt Hold Bearish	15	40	10/07/2026 23:15
	Falling Three Methods	1H	41	06/07/2026 20:00
	Harami Bullish	15	42	10/07/2026 22:45
	Harami Cross	15	42	10/07/2026 22:45
	Belt Hold Bullish	1H	43	03/07/2026 01:00
	Belt Hold Bearish	30	43	09/07/2026 00:30
	Bullish doji Star	5H	45	11/06/2026 17:00
	Three Black Crows	15	45	10/07/2026 22:00
	Three Outside Up	1D	46	05/05/2026
	Harami Cross	1H	46	02/07/2026 22:00
	Dragonfly Doji	1H	46	02/07/2026 22:00
	Harami Bullish	1H	46	02/07/2026 22:00
	Bullish doji Star	1H	46	02/07/2026 22:00
	Abandoned Baby Bullish	30	46	08/07/2026 23:00
	Bullish Engulfing	1D	47	04/05/2026
	Bullish doji Star	30	47	08/07/2026 22:30
	Belt Hold Bearish	15	47	10/07/2026 21:30
	Engulfing Bearish	1H	49	02/07/2026 02:00
	Three Outside Down	30	49	08/07/2026 21:30
	Bullish doji Star	1M	50	Mei '22
	Three Outside Down	1D	50	29/04/2026
	Engulfing Bearish	30	50	08/07/2026 21:00
	Upside Gap Three Methods	30	50	08/07/2026 21:00
	Engulfing Bearish	1M	51	Apr '22
	Engulfing Bearish	1D	51	28/04/2026
	Homing Pigeon	15	53	10/07/2026 02:30
	Falling Three Methods	15	54	10/07/2026 02:15
	Belt Hold Bullish	1H	55	01/07/2026 20:00
	Stick Sandwich	15	55	10/07/2026 02:00
	Dark Cloud Cover	1D	56	21/04/2026
	Engulfing Bearish	1H	56	01/07/2026 02:00
	Belt Hold Bullish	15	56	10/07/2026 01:45
	Homing Pigeon	15	57	10/07/2026 01:30
	Harami Cross	5H	58	04/06/2026 00:00
	Bullish doji Star	5H	58	04/06/2026 00:00
	Harami Bullish	5H	58	04/06/2026 00:00
	Engulfing Bearish	30	58	07/07/2026 23:30
	Harami Cross Bearish	1M	59	Ags '21
	Three Black Crows	1D	59	16/04/2026
	Morning Doji Star	1H	59	30/06/2026 23:00
	Shooting Star	30	59	07/07/2026 23:00
	Harami Bullish	1H	60	30/06/2026 22:00
	Harami Cross	1H	60	30/06/2026 22:00
	Belt Hold Bearish	1D	61	14/04/2026
	Harami Cross Bearish	15	61	10/07/2026 00:30
	Upside Gap Three Methods	1H	62	30/06/2026 20:00
	Three Inside Up	30	62	07/07/2026 21:30
	Harami Bullish	30	63	07/07/2026 21:00
	Harami Cross	30	63	07/07/2026 21:00
	Hanging Man	15	63	10/07/2026 00:00
	Harami Bearish	15	63	10/07/2026 00:00
	Shooting Star	1D	65	08/04/2026
	Inverted Hammer	1D	65	08/04/2026
	Three Inside Up	1H	65	30/06/2026 00:00
	Three Black Crows	30	65	07/07/2026 02:30
	Belt Hold Bearish	15	65	09/07/2026 23:30
	Harami Bullish	1H	66	29/06/2026 23:00
	Harami Cross	1H	66	29/06/2026 23:00
	Falling Three Methods	1W	67	30/03/2025
	Evening Doji Star	5H	67	28/05/2026 18:00
	Belt Hold Bearish	15	67	09/07/2026 23:00
	Three Outside Up	1W	68	23/03/2025
	Doji Star Bearish	5H	68	27/05/2026 22:00
	Dark Cloud Cover	1H	68	29/06/2026 21:00
	Bullish Engulfing	1W	69	16/03/2025
	Morning Doji Star	1W	69	16/03/2025
	Doji Star Bearish	1D	69	01/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HLLY

Tuliskan pendapat Anda mengenai Holley Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.037,84	+113,48	+1,92%
IDX Kompas 100	788,16	+17,25	+2,24%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.507,1	-68,1	-0,90%
Dow Jones	52.498,82	-138,19	-0,26%
Hang Seng	24.213,72	+38,60	+0,16%
Indeks Dolar AS	101,122	+0,367	+0,36%

Emas	4.006,85	-106,85	-2,60%
Perak	57,925	-2,240	-3,72%
Minyak Mentah WTI	78,20	+6,79	+9,51%
Minyak Brent	83,48	+7,47	+9,83%
Gas Alam	2,883	-0,057	-1,94%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1380	-0,0034	-0,30%
GBP/USD	1,3345	-0,0062	-0,46%
USD/JPY	162,46	+0,76	+0,47%
AUD/USD	0,6916	-0,0036	-0,52%
EUR/JPY	184,88	+0,33	+0,18%
USD/IDR	18.111,0	+75,4	+0,42%
GBP/JPY	216,80	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	181	-1	-0,55%
PT BUMA Internasional Grup Tbk	198	+1	+0,51%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	147	+5	+3,52%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HLLY	2,530	+0,010	+0,40%
	TIGBUR	6.313	+139	+2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Bumi Resources	147	+3,52%	1,94B
Barito Pacific	1.750	+8,02%	318,95M
Chandra Asri Petro	1,890	+4.71%	242.05M
Bank Rakyat Persero	2.870	+2,87%	211,53M
Bank Central Asia	6.225	+0,81%	180,06M
Bank Mandiri Persero	4.250	+4,17%	140,38M

Nama	Terakhir	Prb.%	Vol.
Bukit Darmo	135	+31,07%	117,77M
Trimitra Propertindo	79	+25,40%	691,90M
PT VKTR Teknologi Mobilitas	650,00	+25,00%	186,44M
Prodia Diagnostic Line Tbk PT	272,00	+24,77%	449,97M
Trimitra Prawara	555	+24,44%	4,54M
Maharaksa Biru Energi Tbk PT	310	+24,00%	136,00M
Kioson Komersial	108	+22,73%	117,21M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	240	-14,89%	71,44M
Niramas Utama Tbk PT	1.275,00	-14,72%	11,78M
Ristia Bintang	59	-10,61%	220,93M
Rans Entertainmen Indonesia Tbk PT	204,00	-10,53%	3,40B
Graha Prima Mentari PT Tbk	234,00	-9,30%	2,06M
Lima Dua Lima Tiga PT	392	-9,26%	7,54M
Satu Visi Putra PT Tbk	895,00	-7,73%	1,82M