Breaking News

Tutup

EMnet Inc (123570)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.623 -6 -0,37%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7123570004

Volume: 2.628
Bid/Ask: 1.623 / 1.628
Rentang Harian: 1.615 - 1.630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 123570

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EMnet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EMnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three River Bottom	1D	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Falling Three Methods	1D	1	29/09/2026
	Abandoned Baby Bullish	5H	2	30/09/2026 03:00
	Bullish doji Star	1M	3	Jun '26
	Dragonfly Doji	5H	3	29/09/2026 12:00
	Harami Bullish	5H	3	29/09/2026 12:00
	Harami Cross	5H	3	29/09/2026 12:00
	Belt Hold Bullish	30	3	30/09/2026 11:30
	Engulfing Bearish	1M	4	Mei '26
	Belt Hold Bearish	1D	4	22/09/2026
	Belt Hold Bearish	5H	4	29/09/2026 07:00
	Engulfing Bearish	5H	4	29/09/2026 07:00
	Doji Star Bearish	15	4	30/09/2026 12:00
	Bullish Engulfing	1W	5	23/08/2026
	Bullish doji Star	5H	5	28/09/2026 11:00
	Harami Bullish	5H	5	28/09/2026 11:00
	Harami Cross	5H	5	28/09/2026 11:00
	Belt Hold Bullish	15	5	30/09/2026 11:45
	Bullish Hammer	1M	6	Mar '26
	Falling Three Methods	5H	6	28/09/2026 06:00
	Bullish Engulfing	1M	7	Feb '26
	Harami Cross	5H	7	23/09/2026 11:00
	Harami Bullish	5H	7	23/09/2026 11:00
	On Neck Bearish	5H	7	23/09/2026 11:00
	Bullish Hammer	1M	8	Jan '26
	Bullish Hammer	1D	8	16/09/2026
	Dragonfly Doji	1H	8	29/09/2026 12:00
	Inverted Hammer	1H	9	29/09/2026 11:00
	Belt Hold Bearish	5H	10	22/09/2026 05:00
	Bullish Hammer	1H	10	29/09/2026 10:00
	Bullish doji Star	1H	11	29/09/2026 09:00
	Doji Star Bearish	30	11	29/09/2026 13:00
	Belt Hold Bullish	15	11	30/09/2026 07:45
	Inverted Hammer	1M	12	Sep '25
	Belt Hold Bearish	1H	12	29/09/2026 07:00
	Harami Bullish	15	12	30/09/2026 07:30
	Harami Cross	15	12	30/09/2026 07:30
	Harami Bullish	1D	13	09/09/2026
	Harami Cross	1D	13	09/09/2026
	Evening Doji Star	1H	13	28/09/2026 13:00
	Evening Star	1H	13	28/09/2026 13:00
	Belt Hold Bearish	15	13	30/09/2026 07:15
	Falling Three Methods	1W	14	21/06/2026
	Doji Star Bearish	1H	14	28/09/2026 12:00
	Belt Hold Bearish	30	14	29/09/2026 11:30
	Engulfing Bearish	30	14	29/09/2026 11:30
	Three Outside Up	1W	15	14/06/2026
	Deliberation Bearish	15	15	29/09/2026 13:15
	Doji Star Bearish	15	15	29/09/2026 13:15
	Bullish Engulfing	1W	16	07/06/2026
	Deliberation Bearish	1D	16	04/09/2026
	Hanging Man	5H	16	17/09/2026 05:00
	Dragonfly Bearish	5H	16	17/09/2026 05:00
	Falling Three Methods	1M	18	Mar '25
	Bullish Hammer	5H	18	16/09/2026 04:00
	Harami Bullish	1H	18	28/09/2026 08:00
	Tri-Star Bullish	15	18	29/09/2026 12:00
	Harami Bearish	1M	19	Feb '25
	Harami Cross Bearish	1M	19	Feb '25
	Thrusting Bearish	1W	19	17/05/2026
	Belt Hold Bearish	1H	19	28/09/2026 07:00
	Engulfing Bearish	1H	19	28/09/2026 07:00
	Bullish doji Star	30	19	29/09/2026 07:30
	Harami Bullish	30	19	29/09/2026 07:30
	Harami Cross	30	19	29/09/2026 07:30
	Tri-Star Bearish	15	19	29/09/2026 11:45
	Bullish Engulfing	1M	20	Jan '25
	Three Outside Down	1W	20	10/05/2026
	Dragonfly Doji	1D	20	31/08/2026
	Dragonfly Doji	1H	20	23/09/2026 13:00
	Belt Hold Bearish	30	20	29/09/2026 07:00
	Engulfing Bearish	1W	21	03/05/2026
	Belt Hold Bullish	5H	21	15/09/2026 03:00
	Doji Star Bearish	1W	23	19/04/2026
	Three Inside Up	1W	24	12/04/2026
	Belt Hold Bullish	30	25	28/09/2026 11:00
	Bullish Engulfing	30	25	28/09/2026 11:00
	Bullish doji Star	1M	26	Jul '24
	Falling Three Methods	1W	26	29/03/2026
	Tri-Star Bullish	30	26	28/09/2026 10:30
	Bullish Hammer	1D	27	20/08/2026
	Tri-Star Bearish	30	27	28/09/2026 10:00
	Belt Hold Bullish	15	27	29/09/2026 07:15
	Three Inside Up	5H	28	10/09/2026 03:00
	Bullish doji Star	1H	28	22/09/2026 08:00
	Harami Bullish	1H	28	22/09/2026 08:00
	Harami Cross	1H	28	22/09/2026 08:00
	Belt Hold Bearish	15	28	29/09/2026 07:00
	Bullish Hammer	15	28	29/09/2026 07:00
	Advance Block Bearish	1M	29	Apr '24
	Bullish Hammer	1D	29	18/08/2026
	Harami Bullish	5H	29	09/09/2026 12:00
	Harami Cross	5H	29	09/09/2026 12:00
	Doji Star Bearish	1M	30	Mar '24
	Bullish Hammer	1W	30	01/03/2026
	Bullish doji Star	1H	30	21/09/2026 13:00
	Harami Bullish	1H	30	21/09/2026 13:00
	Harami Cross	1H	30	21/09/2026 13:00
	Three Outside Down	30	31	28/09/2026 07:30
	Three Black Crows	1D	32	12/08/2026
	Bullish doji Star	1H	32	21/09/2026 11:00
	Harami Bullish	1H	32	21/09/2026 11:00
	Harami Cross	1H	32	21/09/2026 11:00
	Belt Hold Bearish	30	32	28/09/2026 07:00
	Engulfing Bearish	30	32	28/09/2026 07:00
	Dragonfly Doji	30	33	23/09/2026 13:00
	Belt Hold Bearish	1D	34	10/08/2026
	Engulfing Bearish	5H	34	07/09/2026 05:00
	Harami Bullish	1W	35	25/01/2026
	Harami Cross	1W	35	25/01/2026
	Bullish doji Star	1H	35	21/09/2026 08:00
	Harami Bullish	1H	35	21/09/2026 08:00
	Harami Cross	1H	35	21/09/2026 08:00
	Downside Gap Three Methods	1W	37	11/01/2026
	Bullish Engulfing	1W	37	11/01/2026
	Doji Star Bearish	1D	37	05/08/2026
	Belt Hold Bullish	15	37	28/09/2026 11:00
	Bullish Engulfing	15	37	28/09/2026 11:00
	Tri-Star Bullish	15	38	28/09/2026 10:30
	Tri-Star Bearish	15	39	28/09/2026 10:15
	Bullish Hammer	1D	40	31/07/2026
	Homing Pigeon	5H	40	02/09/2026 05:00
	Bullish Hammer	5H	41	01/09/2026 09:00
	Evening Star	1D	42	29/07/2026
	Doji Star Bearish	1D	43	28/07/2026
	Tri-Star Bearish	1H	43	17/09/2026 11:00
	Belt Hold Bearish	30	43	22/09/2026 07:00
	Bullish doji Star	30	44	21/09/2026 13:00
	Harami Bullish	30	44	21/09/2026 13:00
	Harami Cross	30	44	21/09/2026 13:00
	Hanging Man	5H	45	31/08/2026 03:00
	Hanging Man	1H	45	17/09/2026 07:00
	Dragonfly Bearish	1H	45	17/09/2026 07:00
	Dragonfly Doji	1H	45	17/09/2026 07:00
	Three Inside Up	1M	46	Nov '22
	Inverted Hammer	1W	46	09/11/2025
	Bullish doji Star	15	46	28/09/2026 07:15
	Dragonfly Doji	15	46	28/09/2026 07:15
	Harami Bullish	15	46	28/09/2026 07:15
	Harami Cross	15	46	28/09/2026 07:15
	Harami Cross	1M	47	Okt '22
	Harami Cross	1W	47	02/11/2025
	Tri-Star Bullish	1H	47	16/09/2026 12:00
	Belt Hold Bearish	15	47	28/09/2026 07:00
	Engulfing Bearish	15	47	28/09/2026 07:00
	Belt Hold Bullish	1D	48	21/07/2026
	Tri-Star Bearish	1H	48	16/09/2026 11:00
	Belt Hold Bullish	15	48	23/09/2026 13:15
	Tri-Star Bullish	15	49	23/09/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Harami Cross	30	52	21/09/2026 07:30
	Harami Bullish	30	52	21/09/2026 07:30
	Dragonfly Doji	30	52	21/09/2026 07:30
	Bullish doji Star	30	52	21/09/2026 07:30
	On Neck Bearish	30	52	21/09/2026 07:30
	Engulfing Bearish	1W	53	21/09/2025
	Belt Hold Bullish	1H	54	15/09/2026 12:00
	Three Black Crows	1D	55	09/07/2026
	Harami Cross Bearish	5H	55	24/08/2026 11:00
	Bullish Engulfing	1M	57	Des '21
	Belt Hold Bearish	1D	57	07/07/2026
	Falling Three Methods	1W	58	17/08/2025
	Belt Hold Bullish	1H	59	15/09/2026 07:00
	Belt Hold Bullish	1H	60	14/09/2026 13:00
	Bullish Hammer	5H	61	20/08/2026 07:00
	Advance Block Bearish	1M	62	Jul '21
	Deliberation Bearish	1M	62	Jul '21
	Three Outside Up	1D	62	30/06/2026
	Bullish Engulfing	1D	63	29/06/2026
	Tri-Star Bearish	30	63	17/09/2026 11:00
	Hanging Man	15	63	22/09/2026 07:00
	Dragonfly Bearish	15	63	22/09/2026 07:00
	Bullish Hammer	1D	64	26/06/2026
	Bullish Engulfing	5H	64	18/08/2026 10:00
	Bullish Hammer	5H	65	18/08/2026 05:00
	Harami Bullish	1H	65	14/09/2026 08:00
	Harami Cross	1H	65	14/09/2026 08:00
	Three Outside Up	1M	66	Mar '21
	Doji Star Bearish	1W	66	22/06/2025
	Bullish doji Star	1D	66	24/06/2026
	Engulfing Bearish	1H	66	14/09/2026 07:00
	Bullish doji Star	15	66	21/09/2026 12:45
	Harami Bullish	15	66	21/09/2026 12:45
	Harami Cross	15	66	21/09/2026 12:45
	Bullish Engulfing	1M	67	Feb '21
	Belt Hold Bullish	1H	68	11/09/2026 12:00
	Bullish Engulfing	1W	69	01/06/2025
	Belt Hold Bullish	30	69	16/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 123570

Tuliskan pendapat Anda mengenai EMnet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.694,4	+23,2	+0,30%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	100,840	-0,276	-0,27%

Emas	4.246,80	+67,10	+1,61%
Perak	61,538	+0,385	+0,63%
Minyak Mentah WTI	90,77	+1,39	+1,56%
Minyak Brent	98,04	+1,88	+1,96%
Gas Alam	3,005	-0,006	-0,20%
Kopi C AS	295,73	+6,28	+2,17%
Gula #11 AS	18,67	-0,17	-0,90%

EUR/USD	1,1372	+0,0030	+0,26%
GBP/USD	1,3296	+0,0066	+0,50%
USD/JPY	156,79	-0,50	-0,32%
AUD/USD	0,6978	-0,0011	-0,16%
EUR/JPY	178,32	-0,07	-0,04%
USD/IDR	17.882,4	-40,7	-0,23%
GBP/JPY	208,49	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	123570	1.623	-6	-0,37%
	348080	3.735	-120	-3,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3.140	-0,95%	181,84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M