Breaking News

Tutup

Embassy Bancorp Inc (EMYB)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,0 +0,5 +2,71%

23/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.400
Bid/Ask: 0,0 / 0,0
Rentang Harian: 18,5 - 19,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMYB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Embassy Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Embassy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	4	15/01/2026
	Deliberation Bearish	5H	4	16/01/2026 21:00
	Doji Star Bearish	5H	4	16/01/2026 21:00
	Doji Star Bearish	1W	5	14/12/2025
	Hanging Man	1W	5	14/12/2025
	Dragonfly Bearish	1W	5	14/12/2025
	Deliberation Bearish	1D	5	14/01/2026
	Deliberation Bearish	1H	5	16/01/2026 03:00
	Doji Star Bearish	1H	5	16/01/2026 03:00
	Doji Star Bearish	30	5	16/01/2026 03:30
	Harami Cross Bearish	1M	6	Jul '25
	Belt Hold Bullish	1D	6	08/01/2026
	Three Outside Up	1M	7	Jun '25
	Doji Star Bearish	5H	7	15/01/2026 00:00
	Belt Hold Bullish	1H	7	16/01/2026 00:00
	Tri-Star Bullish	30	7	16/01/2026 00:30
	Bullish Engulfing	1M	8	Mei '25
	Belt Hold Bullish	5H	8	08/01/2026 23:00
	Tri-Star Bullish	15	8	16/01/2026 00:45
	Belt Hold Bullish	1D	9	30/12/2025
	Dragonfly Doji	1M	10	Mar '25
	Doji Star Bearish	1H	10	09/01/2026 03:00
	Tri-Star Bullish	15	10	15/01/2026 22:30
	Belt Hold Bullish	1M	11	Feb '25
	Belt Hold Bullish	5H	11	01/01/2026 01:00
	Belt Hold Bullish	1H	11	08/01/2026 23:00
	Tri-Star Bearish	15	11	15/01/2026 22:15
	Belt Hold Bullish	5H	12	31/12/2025 20:00
	Doji Star Bearish	1H	12	06/01/2026 03:00
	Doji Star Bearish	30	12	09/01/2026 03:30
	Belt Hold Bullish	1H	13	06/01/2026 00:00
	Belt Hold Bullish	30	13	08/01/2026 23:30
	Belt Hold Bullish	5H	14	30/12/2025 19:00
	Doji Star Bearish	30	14	06/01/2026 03:30
	Doji Star Bearish	15	14	09/01/2026 03:45
	Belt Hold Bullish	30	15	06/01/2026 00:00
	Belt Hold Bullish	15	15	08/01/2026 23:45
	Hanging Man	1M	16	Sep '24
	Doji Star Bearish	15	16	06/01/2026 03:45
	Belt Hold Bullish	5H	17	27/12/2025 01:00
	Belt Hold Bullish	15	17	06/01/2026 00:15
	Belt Hold Bullish	1M	18	Jul '24
	Belt Hold Bearish	1D	18	15/12/2025
	Belt Hold Bullish	1H	18	31/12/2025 22:00
	Inverted Hammer	1M	19	Jun '24
	Harami Bullish	1M	20	Mei '24
	Hanging Man	1W	20	31/08/2025
	Doji Star Bearish	1D	20	11/12/2025
	Belt Hold Bullish	1H	20	30/12/2025 22:00
	Belt Hold Bullish	30	20	31/12/2025 22:00
	Falling Three Methods	1M	22	Mar '24
	Doji Star Bearish	1D	22	09/12/2025
	Belt Hold Bullish	1H	22	30/12/2025 00:00
	Belt Hold Bullish	30	22	30/12/2025 22:00
	Belt Hold Bullish	1H	24	27/12/2025 03:00
	Belt Hold Bullish	30	24	30/12/2025 00:30
	Belt Hold Bullish	1M	25	Des '23
	Tri-Star Bullish	1H	25	26/12/2025 22:00
	Belt Hold Bullish	15	25	30/12/2025 22:00
	Belt Hold Bullish	30	26	27/12/2025 03:30
	Tri-Star Bullish	30	27	26/12/2025 22:00
	Belt Hold Bullish	15	27	30/12/2025 00:30
	Advance Block Bearish	1M	29	Ags '23
	Belt Hold Bullish	15	29	27/12/2025 03:45
	Tri-Star Bullish	15	30	26/12/2025 22:00
	Belt Hold Bearish	1D	31	25/11/2025
	Three Outside Up	5H	31	11/12/2025 20:00
	Belt Hold Bullish	1H	32	23/12/2025 02:00
	Harami Bearish	1W	33	01/06/2025
	Harami Cross Bearish	1W	33	01/06/2025
	Doji Star Bearish	30	33	23/12/2025 03:30
	Belt Hold Bullish	30	34	23/12/2025 02:00
	Belt Hold Bearish	1D	35	18/11/2025
	Doji Star Bearish	1H	35	20/12/2025 03:00
	Belt Hold Bullish	30	35	23/12/2025 01:30
	Doji Star Bearish	15	36	23/12/2025 03:45
	Belt Hold Bullish	1D	37	13/11/2025
	Belt Hold Bullish	15	37	23/12/2025 02:15
	Harami Bullish	1M	38	Nov '22
	Three White Soldiers	1W	38	27/04/2025
	Belt Hold Bullish	1D	38	12/11/2025
	Doji Star Bearish	30	38	20/12/2025 03:30
	Belt Hold Bullish	15	38	23/12/2025 01:45
	Three Outside Down	1M	39	Okt '22
	Belt Hold Bullish	1H	39	18/12/2025 23:00
	Belt Hold Bearish	1M	40	Sep '22
	Engulfing Bearish	1M	40	Sep '22
	Belt Hold Bullish	1W	40	13/04/2025
	Three Outside Up	1M	41	Ags '22
	Belt Hold Bullish	1W	41	06/04/2025
	Doji Star Bearish	15	41	20/12/2025 03:45
	Bullish Engulfing	1M	42	Jul '22
	Three Inside Up	1M	42	Jul '22
	Inverted Hammer	5H	42	02/12/2025 21:00
	Belt Hold Bullish	30	42	18/12/2025 23:30
	Harami Bullish	1M	43	Jun '22
	Harami Cross	1M	43	Jun '22
	Tri-Star Bullish	1H	43	16/12/2025 03:00
	Three Outside Down	1M	44	Mei '22
	Three Outside Up	1D	44	27/10/2025
	Doji Star Bearish	15	44	19/12/2025 03:30
	Engulfing Bearish	1M	45	Apr '22
	Bullish Hammer	1W	45	09/03/2025
	Bullish Engulfing	1D	45	24/10/2025
	Belt Hold Bullish	1D	45	24/10/2025
	Belt Hold Bullish	15	45	18/12/2025 23:45
	Tri-Star Bullish	30	46	16/12/2025 03:30
	Belt Hold Bullish	1D	48	16/10/2025
	Belt Hold Bearish	5H	48	25/11/2025 19:00
	Deliberation Bearish	5H	49	22/11/2025 01:00
	Doji Star Bearish	5H	49	22/11/2025 01:00
	Deliberation Bearish	1H	49	11/12/2025 03:00
	Doji Star Bearish	1H	49	11/12/2025 03:00
	Bullish Engulfing	30	49	13/12/2025 03:30
	Belt Hold Bullish	30	49	13/12/2025 03:30
	Belt Hold Bullish	1W	50	02/02/2025
	Belt Hold Bullish	1D	50	14/10/2025
	Tri-Star Bullish	15	50	16/12/2025 03:45
	Abandoned Baby Bullish	1M	51	Okt '21
	Morning Doji Star	1M	51	Okt '21
	Morning Star	1M	51	Okt '21
	Bullish Hammer	1W	51	26/01/2025
	Dragonfly Doji	1W	51	26/01/2025
	Tri-Star Bearish	15	51	16/12/2025 02:00
	Harami Cross	1M	52	Sep '21
	Harami Bullish	1M	52	Sep '21
	Doji Star Bearish	1H	52	10/12/2025 22:00
	Deliberation Bearish	30	53	11/12/2025 03:30
	Doji Star Bearish	30	53	11/12/2025 03:30
	Belt Hold Bearish	1M	55	Jun '21
	Three Inside Down	1W	55	29/12/2024
	Belt Hold Bullish	1D	55	30/09/2025
	Belt Hold Bullish	30	55	11/12/2025 01:30
	Harami Bearish	1W	56	22/12/2024
	Harami Cross Bearish	1W	56	22/12/2024
	Belt Hold Bullish	1D	56	29/09/2025
	Doji Star Bearish	1H	56	08/12/2025 22:00
	Belt Hold Bullish	1H	57	08/12/2025 21:00
	Doji Star Bearish	5H	58	14/11/2025 03:00
	Harami Cross Bearish	30	58	09/12/2025 03:30
	Deliberation Bearish	15	58	11/12/2025 03:45
	Doji Star Bearish	15	58	11/12/2025 03:45
	Belt Hold Bullish	5H	60	12/11/2025 21:00
	Harami Cross Bearish	1H	60	06/12/2025 01:00
	Doji Star Bearish	30	60	08/12/2025 22:30
	Belt Hold Bullish	15	60	11/12/2025 01:30
	Deliberation Bearish	1D	61	17/09/2025
	Three Outside Up	1H	61	05/12/2025 02:00
	Belt Hold Bullish	30	61	08/12/2025 21:30
	Doji Star Bearish	15	61	10/12/2025 22:45
	Belt Hold Bullish	1W	62	03/11/2024
	Three Outside Up	1W	62	03/11/2024
	Belt Hold Bullish	30	63	06/12/2025 03:00
	Bullish Engulfing	30	63	06/12/2025 03:00
	Harami Cross Bearish	15	63	09/12/2025 03:45
	Dragonfly Doji	1D	64	11/09/2025
	Belt Hold Bullish	5H	64	04/11/2025 23:00
	Doji Star Bearish	15	65	08/12/2025 22:45
	Harami Cross Bearish	1W	66	22/09/2024
	Harami Cross Bearish	30	66	06/12/2025 01:30
	Belt Hold Bullish	15	66	08/12/2025 21:30
	Three Outside Up	30	67	05/12/2025 02:00
	Deliberation Bearish	15	67	06/12/2025 03:45
	Doji Star Bearish	15	67	06/12/2025 03:45
	Belt Hold Bullish	15	68	06/12/2025 03:15
	Belt Hold Bullish	15	69	06/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMYB

Tuliskan pendapat Anda mengenai Embassy Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.871,2	-44,4	-0,64%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	96,87	-0,54	-0,55%

Emas	5.066,29	+49,29	+0,98%
Perak	105,070	+3,737	+3,69%
Minyak Mentah WTI	60,89	-0,18	-0,29%
Minyak Brent	64,90	-0,17	-0,26%
Gas Alam	3,837	+0,228	+6,32%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1891	+0,0063	+0,53%
GBP/USD	1,3678	+0,0033	+0,24%
USD/JPY	154,72	-1,00	-0,64%
AUD/USD	0,6922	+0,0026	+0,38%
EUR/JPY	183,97	-0,21	-0,11%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,62	-0,85	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EMYB	19,0	+0,5	+2,71%
KFL	1,283	-0,006	-0,47%
Sunsuper Balanced	5,718	+0,023	+0,40%
Candriam Quant Eq.	1.686,910	+5,120	+0,30%
TRLT	1.557,00	+7,00	+0,45%
SINGER	4,76	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M