Breaking News

Tutup

Embassy Bancorp Inc (EMYB)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,9 0,0 0,00%

21/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 300
Bid/Ask: 0,0 / 0,0
Rentang Harian: 19,9 - 19,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMYB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Embassy Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Embassy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	18/04/2026 02:30
	Harami Cross	15	1	18/04/2026 02:45
	Harami Bullish	15	1	18/04/2026 02:45
	Belt Hold Bearish	15	2	18/04/2026 00:15
	Bullish Engulfing	1D	3	09/04/2026
	Belt Hold Bullish	30	3	17/04/2026 23:30
	Bullish Engulfing	30	3	17/04/2026 23:30
	Dragonfly Bearish	1D	4	01/04/2026
	Dragonfly Doji	1D	4	01/04/2026
	Hanging Man	1D	4	01/04/2026
	Doji Star Bearish	1D	4	01/04/2026
	Belt Hold Bullish	15	4	17/04/2026 23:45
	Bullish Engulfing	15	4	17/04/2026 23:45
	Belt Hold Bullish	1D	5	30/03/2026
	Abandoned Baby Bullish	30	5	10/04/2026 21:30
	Three Inside Up	30	5	10/04/2026 21:30
	Harami Bullish	30	6	10/04/2026 02:30
	Harami Cross	30	6	10/04/2026 02:30
	Abandoned Baby Bullish	15	6	10/04/2026 21:45
	Three Inside Up	15	6	10/04/2026 21:45
	Dragonfly Doji	1D	7	24/03/2026
	Belt Hold Bearish	30	7	10/04/2026 00:00
	Harami Bullish	15	7	10/04/2026 02:45
	Harami Cross	15	7	10/04/2026 02:45
	Belt Hold Bullish	5H	8	31/03/2026 00:00
	Belt Hold Bearish	15	8	10/04/2026 00:00
	Harami Cross Bearish	1M	9	Jul '25
	Doji Star Bearish	15	9	09/04/2026 23:30
	Three Outside Up	1M	10	Jun '25
	Belt Hold Bullish	1H	10	01/04/2026 22:00
	Bullish Engulfing	1M	11	Mei '25
	Belt Hold Bullish	5H	11	24/03/2026 23:00
	Belt Hold Bullish	30	11	01/04/2026 22:30
	Harami Cross Bearish	1W	12	25/01/2026
	Dragonfly Doji	5H	12	24/03/2026 18:00
	Belt Hold Bullish	15	12	01/04/2026 22:45
	Dragonfly Doji	1M	13	Mar '25
	Bullish Engulfing	1D	13	10/03/2026
	Doji Star Bearish	1H	13	27/03/2026 02:00
	Belt Hold Bullish	1M	14	Feb '25
	Dragonfly Doji	1D	14	09/03/2026
	Belt Hold Bullish	5H	14	21/03/2026 00:00
	Belt Hold Bullish	30	14	31/03/2026 02:30
	Doji Star Bearish	15	14	01/04/2026 21:00
	Belt Hold Bullish	1D	15	06/03/2026
	Belt Hold Bullish	5H	15	20/03/2026 19:00
	Doji Star Bearish	30	15	27/03/2026 02:30
	Belt Hold Bullish	15	15	31/03/2026 02:45
	Belt Hold Bullish	1H	16	25/03/2026 02:00
	Belt Hold Bullish	15	16	31/03/2026 02:30
	Belt Hold Bullish	1H	17	24/03/2026 22:00
	Doji Star Bearish	15	17	27/03/2026 02:45
	Dragonfly Bearish	1W	18	14/12/2025
	Hanging Man	1W	18	14/12/2025
	Doji Star Bearish	1W	18	14/12/2025
	Harami Cross Bearish	1D	18	23/02/2026
	Hanging Man	1M	19	Sep '24
	Harami Cross Bearish	1H	19	24/03/2026 02:00
	Belt Hold Bullish	30	19	24/03/2026 22:00
	Belt Hold Bullish	1H	20	24/03/2026 01:00
	Doji Star Bearish	15	20	25/03/2026 02:45
	Belt Hold Bullish	1M	21	Jul '24
	Belt Hold Bullish	15	21	25/03/2026 02:30
	Inverted Hammer	1M	22	Jun '24
	Belt Hold Bullish	1H	22	21/03/2026 02:00
	Harami Cross Bearish	30	22	24/03/2026 02:00
	Harami Bullish	1M	23	Mei '24
	Belt Hold Bullish	1H	23	20/03/2026 21:00
	Belt Hold Bullish	30	23	24/03/2026 01:00
	Belt Hold Bullish	1H	24	20/03/2026 20:00
	Falling Three Methods	1M	25	Mar '24
	Harami Cross Bearish	15	25	24/03/2026 02:15
	Belt Hold Bullish	5H	26	06/03/2026 20:00
	Doji Star Bearish	1H	26	19/03/2026 20:00
	Belt Hold Bullish	30	26	20/03/2026 21:30
	Belt Hold Bullish	15	26	24/03/2026 01:15
	Belt Hold Bullish	30	27	20/03/2026 20:30
	Belt Hold Bullish	1M	28	Des '23
	Belt Hold Bullish	1H	28	18/03/2026 20:00
	Belt Hold Bullish	15	28	21/03/2026 02:45
	Belt Hold Bullish	5H	29	24/02/2026 20:00
	Doji Star Bearish	30	29	19/03/2026 20:30
	Belt Hold Bullish	15	29	20/03/2026 21:45
	Belt Hold Bullish	15	30	20/03/2026 20:45
	Belt Hold Bullish	30	31	18/03/2026 20:30
	Advance Block Bearish	1M	32	Ags '23
	Doji Star Bearish	5H	32	21/02/2026 02:00
	Deliberation Bearish	5H	32	21/02/2026 02:00
	Doji Star Bearish	15	32	19/03/2026 20:30
	Hanging Man	1W	33	31/08/2025
	Harami Cross Bearish	1D	33	27/01/2026
	Belt Hold Bullish	15	33	18/03/2026 21:45
	Belt Hold Bullish	15	34	18/03/2026 20:30
	Deliberation Bearish	15	35	17/03/2026 02:45
	Belt Hold Bullish	1H	37	06/03/2026 21:00
	Bullish Engulfing	1D	38	15/01/2026
	Harami Cross Bearish	15	38	11/03/2026 02:45
	Deliberation Bearish	1D	39	14/01/2026
	Bullish Engulfing	15	39	10/03/2026 20:30
	Belt Hold Bullish	1D	40	08/01/2026
	Belt Hold Bullish	1H	40	24/02/2026 22:00
	Belt Hold Bullish	30	40	06/03/2026 21:30
	Tri-Star Bullish	15	40	09/03/2026 23:15
	Harami Bullish	1M	41	Nov '22
	Three Outside Down	1M	42	Okt '22
	Deliberation Bearish	30	42	25/02/2026 03:30
	Doji Star Bearish	30	42	25/02/2026 03:30
	Engulfing Bearish	1M	43	Sep '22
	Belt Hold Bearish	1M	43	Sep '22
	Belt Hold Bullish	1D	43	30/12/2025
	Three Outside Up	1M	44	Ags '22
	Harami Bullish	1H	44	21/02/2026 03:00
	Harami Cross	1H	44	21/02/2026 03:00
	Belt Hold Bullish	15	44	06/03/2026 21:30
	Bullish Engulfing	1M	45	Jul '22
	Three Inside Up	1M	45	Jul '22
	Belt Hold Bearish	1H	45	21/02/2026 01:00
	Engulfing Bearish	1H	45	21/02/2026 01:00
	Belt Hold Bullish	15	45	05/03/2026 02:00
	Harami Bullish	1M	46	Jun '22
	Harami Cross	1M	46	Jun '22
	Harami Bearish	1W	46	01/06/2025
	Harami Cross Bearish	1W	46	01/06/2025
	Deliberation Bearish	15	46	25/02/2026 03:45
	Doji Star Bearish	15	46	25/02/2026 03:45
	Three Outside Down	1M	47	Mei '22
	Engulfing Bearish	1M	48	Apr '22
	Belt Hold Bullish	30	48	23/02/2026 22:30
	Bullish Engulfing	30	48	23/02/2026 22:30
	Belt Hold Bullish	15	48	24/02/2026 22:15
	Harami Cross	30	50	21/02/2026 03:30
	Harami Bullish	30	50	21/02/2026 03:30
	Three White Soldiers	1W	51	27/04/2025
	Belt Hold Bearish	30	51	21/02/2026 01:30
	Engulfing Bearish	30	51	21/02/2026 01:30
	Belt Hold Bearish	1D	52	15/12/2025
	Belt Hold Bullish	1W	53	13/04/2025
	Belt Hold Bullish	15	53	23/02/2026 22:45
	Bullish Engulfing	15	53	23/02/2026 22:45
	Abandoned Baby Bullish	1M	54	Okt '21
	Morning Doji Star	1M	54	Okt '21
	Morning Star	1M	54	Okt '21
	Belt Hold Bullish	1W	54	06/04/2025
	Doji Star Bearish	1D	54	11/12/2025
	Bullish Hammer	1H	54	12/02/2026 23:00
	Harami Bullish	1M	55	Sep '21
	Harami Cross	1M	55	Sep '21
	Doji Star Bearish	1D	56	09/12/2025
	Harami Bullish	15	56	21/02/2026 03:45
	Harami Cross	15	56	21/02/2026 03:45
	Belt Hold Bearish	15	57	21/02/2026 01:30
	Engulfing Bearish	15	57	21/02/2026 01:30
	Belt Hold Bearish	1M	58	Jun '21
	Bullish Hammer	1W	58	09/03/2025
	Deliberation Bearish	5H	59	16/01/2026 21:00
	Doji Star Bearish	5H	59	16/01/2026 21:00
	Doji Star Bearish	15	61	20/02/2026 03:45
	Three Outside Up	15	61	20/02/2026 03:45
	Doji Star Bearish	5H	62	15/01/2026 00:00
	Bullish Hammer	30	62	12/02/2026 23:00
	Bullish Engulfing	15	62	20/02/2026 03:00
	Belt Hold Bullish	1W	63	02/02/2025
	Belt Hold Bullish	5H	63	08/01/2026 23:00
	Dragonfly Doji	1W	64	26/01/2025
	Bullish Hammer	1W	64	26/01/2025
	Belt Hold Bearish	1D	65	25/11/2025
	Belt Hold Bullish	5H	66	01/01/2026 01:00
	Bullish Hammer	30	66	11/02/2026 01:30
	Belt Hold Bullish	5H	67	31/12/2025 20:00
	Three Inside Down	1W	68	29/12/2024
	Bullish Engulfing	1H	68	03/02/2026 01:00
	Harami Bearish	1W	69	22/12/2024
	Harami Cross Bearish	1W	69	22/12/2024
	Belt Hold Bearish	1D	69	18/11/2025
	Belt Hold Bullish	5H	69	30/12/2025 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMYB

Tuliskan pendapat Anda mengenai Embassy Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.088,6	-20,6	-0,29%
Dow Jones	49.149,60	-292,96	-0,59%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,190	+0,283	+0,29%

Emas	4.737,45	-91,35	-1,89%
Perak	76,655	-3,383	-4,23%
Minyak Mentah WTI	90,46	+3,04	+3,48%
Minyak Brent	99,22	+3,74	+3,92%
Gas Alam	2,710	+0,021	+0,78%
Kopi C AS	288,45	+0,70	+0,24%
Gula #11 AS	13,71	+0,07	+0,51%

EUR/USD	1,1745	-0,0042	-0,36%
GBP/USD	1,3510	-0,0019	-0,14%
USD/JPY	159,38	+0,61	+0,38%
AUD/USD	0,7154	-0,0019	-0,26%
EUR/JPY	187,19	-0,02	-0,01%
USD/IDR	17.141,0	+54,7	+0,32%
GBP/JPY	215,30	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMYB	19,9	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0.83%	2.19B
Bank Rakyat Persero	3,270	-4.94%	398.24M
Barito Pacific	2,300	+7.48%	381.08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6.300	+3,70%	98,62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2,780	-14.98%	86.47M
Golden Flower	17,775	-14.95%	87.70K
Ifishdeco	2,370	-14.75%	1.47M
Barito Renewables Energy PT Tbk	5,975.00	-9.47%	37.54M
IDeA Indonesia Akademi Tbk PT	79	-9.20%	65.86M
Winner Nusantara Jaya Tbk PT	31.00	-8.82%	51.55M
Asia Pramulia Tbk PT	216.00	-8.47%	10.53M