Breaking News

Tutup

Emami Realty Ltd (EMMI)

	Simbol	Bursa	Mata Uang
	EMMI	NSE	INR	Real-time
	EMMI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

69,49 -0,88 -1,25%

11/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE778K01012

S/N: EMAMIREAL

Volume: 3.316
Bid/Ask: 69,06 / 69,80
Rentang Harian: 68,67 - 71,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EMMI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Realty Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami Realty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Okt '26
	Belt Hold Bullish	1W	1	01/11/2026
	Homing Pigeon	15	1	11/11/2026 16:30
	Tri-Star Bullish	30	2	11/11/2026 15:30
	Tri-Star Bullish	15	3	11/11/2026 15:45
	Three Black Crows	1M	4	Jul '26
	Doji Star Bearish	1W	4	11/10/2026
	Belt Hold Bearish	1D	4	05/11/2026
	Tri-Star Bearish	15	4	11/11/2026 14:00
	Engulfing Bearish	1H	5	11/11/2026 11:00
	Three Black Crows	5H	6	06/11/2026 10:00
	Homing Pigeon	30	6	11/11/2026 12:00
	Tri-Star Bullish	15	6	11/11/2026 13:30
	Belt Hold Bullish	1D	7	02/11/2026
	Belt Hold Bearish	30	7	11/11/2026 11:30
	Engulfing Bearish	30	7	11/11/2026 11:30
	Belt Hold Bearish	5H	8	05/11/2026 09:00
	Doji Star Bearish	30	9	11/11/2026 10:30
	Belt Hold Bearish	5H	10	04/11/2026 08:00
	Three Inside Up	1H	10	09/11/2026 13:00
	Harami Cross	15	10	11/11/2026 12:00
	Harami Bullish	15	10	11/11/2026 12:00
	Engulfing Bearish	5H	11	03/11/2026 12:00
	Harami Bullish	1H	11	09/11/2026 12:00
	Harami Cross	1H	11	09/11/2026 12:00
	Belt Hold Bearish	15	11	11/11/2026 11:30
	Engulfing Bearish	15	11	11/11/2026 11:30
	Harami Bullish	1W	13	09/08/2026
	Belt Hold Bullish	1D	13	23/10/2026
	Belt Hold Bearish	1H	13	09/11/2026 10:00
	Falling Three Methods	1M	14	Sep '25
	Harami Cross	1D	14	22/10/2026
	Harami Bullish	1D	14	22/10/2026
	Bullish doji Star	1D	14	22/10/2026
	Three Inside Up	1H	14	08/11/2026 16:00
	Harami Cross Bearish	30	14	09/11/2026 14:00
	Harami Bearish	15	15	09/11/2026 16:45
	Three Inside Up	1M	16	Jul '25
	Bullish doji Star	1D	16	19/10/2026
	Harami Bullish	1D	16	19/10/2026
	Harami Cross	1D	16	19/10/2026
	Harami Bullish	1M	17	Jun '25
	Harami Cross	1M	17	Jun '25
	Engulfing Bearish	5H	17	30/10/2026 08:00
	Falling Three Methods	1H	17	06/11/2026 15:00
	Harami Bullish	30	17	09/11/2026 11:30
	Harami Cross	30	17	09/11/2026 11:30
	Morning Star	5H	18	29/10/2026 12:00
	Belt Hold Bullish	1H	18	06/11/2026 14:00
	Belt Hold Bearish	30	19	09/11/2026 10:30
	Morning Doji Star	1M	20	Mar '25
	Engulfing Bearish	1W	20	21/06/2026
	Bullish doji Star	1M	21	Feb '25
	Engulfing Bearish	1M	22	Jan '25
	Belt Hold Bearish	1H	22	06/11/2026 10:00
	Three Inside Up	1M	23	Des '24
	Belt Hold Bullish	1D	23	08/10/2026
	Belt Hold Bearish	30	23	06/11/2026 16:30
	Engulfing Bearish	30	23	06/11/2026 16:30
	Belt Hold Bullish	1W	24	24/05/2026
	Harami Bullish	30	24	06/11/2026 16:00
	Harami Cross	30	24	06/11/2026 16:00
	Falling Three Methods	1M	25	Okt '24
	Gravestone Doji	5H	26	26/10/2026 09:00
	Harami Cross	1H	26	05/11/2026 13:00
	Harami Bullish	1H	26	05/11/2026 13:00
	Belt Hold Bullish	30	26	06/11/2026 14:30
	Harami Bullish	15	26	09/11/2026 11:30
	Harami Cross	15	26	09/11/2026 11:30
	Three Black Crows	1H	27	05/11/2026 12:00
	Tri-Star Bullish	30	27	06/11/2026 13:00
	Belt Hold Bearish	15	28	09/11/2026 10:45
	Belt Hold Bullish	5H	29	23/10/2026 06:00
	Bullish Engulfing	5H	29	23/10/2026 06:00
	Belt Hold Bearish	1H	29	05/11/2026 10:00
	Dragonfly Bearish	15	29	08/11/2026 16:45
	Gravestone Doji	15	30	08/11/2026 16:30
	Harami Cross Bearish	15	31	08/11/2026 16:15
	Belt Hold Bearish	30	32	06/11/2026 10:30
	Shooting Star	1D	33	23/09/2026
	Three Inside Up	15	33	08/11/2026 15:45
	Falling Three Methods	5H	34	19/10/2026 12:00
	Deliberation Bearish	1M	35	Des '23
	Doji Star Bearish	1M	35	Des '23
	Gravestone Doji	1M	35	Des '23
	Bullish doji Star	30	35	05/11/2026 15:00
	Harami Cross	5H	36	16/10/2026 14:00
	Harami Bullish	5H	36	16/10/2026 14:00
	Three Inside Up	1H	36	03/11/2026 16:00
	Belt Hold Bearish	15	36	06/11/2026 16:30
	Engulfing Bearish	15	36	06/11/2026 16:30
	Harami Bullish	1H	37	03/11/2026 15:00
	Harami Cross	1H	37	03/11/2026 15:00
	Three Inside Up	30	37	05/11/2026 14:00
	Doji Star Bearish	1M	38	Sep '23
	Falling Three Methods	1W	38	15/02/2026
	Three Black Crows	1D	38	16/09/2026
	Harami Cross	30	38	05/11/2026 13:30
	Harami Bullish	30	38	05/11/2026 13:30
	Harami Bullish	15	38	06/11/2026 15:45
	Harami Cross	15	38	06/11/2026 15:45
	Dark Cloud Cover	1W	39	08/02/2026
	Bullish Engulfing	1H	39	03/11/2026 13:00
	Engulfing Bearish	1D	40	11/09/2026
	Homing Pigeon	5H	40	14/10/2026 12:00
	Doji Star Bearish	1H	40	03/11/2026 12:00
	Hanging Man	1H	40	03/11/2026 12:00
	Dragonfly Bearish	1H	40	03/11/2026 12:00
	Dragonfly Doji	1H	40	03/11/2026 12:00
	Tri-Star Bullish	15	40	06/11/2026 14:45
	Three Outside Up	1D	41	10/09/2026
	Engulfing Bearish	5H	41	14/10/2026 07:00
	Morning Doji Star	1H	41	03/11/2026 11:00
	Morning Star	1H	41	03/11/2026 11:00
	Tri-Star Bearish	15	41	06/11/2026 14:30
	Belt Hold Bullish	1D	42	09/09/2026
	Bullish Engulfing	1D	42	09/09/2026
	Belt Hold Bearish	30	42	05/11/2026 10:30
	Tri-Star Bullish	15	42	06/11/2026 13:00
	Bullish Hammer	1W	43	11/01/2026
	Belt Hold Bearish	15	47	06/11/2026 10:45
	Harami Bullish	1W	50	23/11/2025
	Harami Cross	1W	50	23/11/2025
	Belt Hold Bullish	5H	50	08/10/2026 06:00
	Bullish doji Star	1D	52	26/08/2026
	Harami Bullish	1D	52	26/08/2026
	Harami Cross	1D	52	26/08/2026
	Abandoned Baby Bullish	5H	52	07/10/2026 10:00
	Morning Doji Star	5H	52	07/10/2026 10:00
	Harami Bullish	1H	52	30/10/2026 13:00
	Harami Cross	1H	52	30/10/2026 13:00
	Harami Bullish	30	52	04/11/2026 11:30
	Harami Cross	30	52	04/11/2026 11:30
	Tri-Star Bullish	15	52	05/11/2026 15:15
	Bullish doji Star	1M	53	Jun '22
	Bullish doji Star	5H	53	06/10/2026 14:00
	Belt Hold Bearish	5H	54	06/10/2026 09:00
	Downside Gap Three Methods	1M	55	Apr '22
	Harami Cross Bearish	5H	55	05/10/2026 13:00
	Harami Bullish	1D	56	20/08/2026
	Harami Cross	1D	56	20/08/2026
	Morning Star	15	56	05/11/2026 14:15
	Three Inside Up	15	56	05/11/2026 14:15
	Bullish Engulfing	15	56	05/11/2026 14:15
	Morning Doji Star	15	56	05/11/2026 14:15
	Belt Hold Bullish	15	56	05/11/2026 14:15
	Harami Bullish	15	57	05/11/2026 13:45
	Harami Cross	15	57	05/11/2026 13:45
	Falling Three Methods	1W	59	21/09/2025
	Harami Cross Bearish	30	59	03/11/2026 13:30
	Three Inside Up	15	59	05/11/2026 11:45
	Harami Cross	1D	60	14/08/2026
	Harami Cross	15	60	05/11/2026 11:30
	Harami Bullish	15	60	05/11/2026 11:30
	Harami Bullish	1H	62	28/10/2026 15:00
	Harami Cross	1H	62	28/10/2026 15:00
	Doji Star Bearish	30	62	03/11/2026 12:00
	Hanging Man	30	62	03/11/2026 12:00
	Dragonfly Bearish	30	62	03/11/2026 12:00
	Dragonfly Doji	30	62	03/11/2026 12:00
	Downside Gap Three Methods	1D	63	11/08/2026
	Falling Three Methods	1H	64	28/10/2026 13:00
	Gravestone Doji	30	64	02/11/2026 16:30
	Tri-Star Bullish	30	64	02/11/2026 16:30
	Belt Hold Bullish	5H	65	28/09/2026 06:00
	Bullish doji Star	5H	66	25/09/2026 13:00
	Bullish doji Star	30	66	02/11/2026 15:30
	Harami Bullish	30	66	02/11/2026 15:30
	Harami Cross	30	66	02/11/2026 15:30
	Belt Hold Bearish	30	67	02/11/2026 15:00
	Engulfing Bearish	30	67	02/11/2026 15:00
	Three Outside Up	1W	68	20/07/2025
	Falling Three Methods	1D	68	04/08/2026
	Tri-Star Bearish	30	68	02/11/2026 14:30
	Bullish Engulfing	1W	69	13/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMMI

Tuliskan pendapat Anda mengenai Emami Realty Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.618,5	+97,4	+1,29%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,830	+0,700	+0,69%

Emas	3.994,55	+0,30	+0,01%
Perak	51,710	+0,032	+0,06%
Minyak Mentah WTI	86,42	+0,38	+0,44%
Minyak Brent	92,62	0,00	0,00%
Gas Alam	3,245	-0,051	-1,55%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1088	-0,0002	-0,02%
GBP/USD	1,3278	+0,0002	+0,02%
USD/JPY	159,70	-0,10	-0,06%
AUD/USD	0,6847	-0,0001	-0,01%
EUR/JPY	177,09	-0,12	-0,07%
USD/IDR	18.157,7	+12,2	+0,07%
GBP/JPY	212,09	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMMI	69,49	-0,88	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K