Breaking News

Tutup

Emami Ltd (EMAM)

	Simbol	Bursa	Mata Uang
	EMAM	NSE	INR	Real-time
	EMAM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

389,25 -1,25 -0,32%

25/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE548C01032

S/N: EMAMILTD

Volume: 2.020.121
Bid/Ask: 388,05 / 389,25
Rentang Harian: 381,15 - 392,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	25/09/2026 15:00
	Inverted Hammer	1M	2	Jul '26
	Inverted Hammer	1W	2	06/09/2026
	Deliberation Bearish	1D	2	23/09/2026
	Doji Star Bearish	1D	2	23/09/2026
	Falling Three Methods	1H	2	25/09/2026 14:00
	Harami Bullish	1M	3	Jun '26
	Engulfing Bearish	5H	4	23/09/2026 16:00
	Engulfing Bearish	1D	5	18/09/2026
	Three Outside Up	15	5	25/09/2026 15:30
	Doji Star Bearish	30	6	25/09/2026 13:30
	Bullish Engulfing	15	6	25/09/2026 15:15
	Engulfing Bearish	1D	7	16/09/2026
	Three Outside Up	30	8	25/09/2026 12:30
	Bullish doji Star	15	8	25/09/2026 14:45
	Harami Bullish	15	8	25/09/2026 14:45
	Harami Cross	15	8	25/09/2026 14:45
	Bullish Engulfing	30	9	25/09/2026 12:00
	Dragonfly Doji	1M	10	Nov '25
	Doji Star Bearish	1D	10	10/09/2026
	Three Inside Up	5H	10	21/09/2026 09:00
	Bullish doji Star	30	10	25/09/2026 11:30
	Bullish doji Star	15	10	25/09/2026 14:15
	Harami Bullish	15	10	25/09/2026 14:15
	Harami Cross	15	10	25/09/2026 14:15
	Inverted Hammer	1M	11	Okt '25
	Harami Bullish	5H	11	18/09/2026 16:00
	Engulfing Bearish	1W	13	21/06/2026
	Harami Bullish	1D	13	07/09/2026
	Three Black Crows	1H	15	23/09/2026 15:00
	Morning Doji Star	30	15	24/09/2026 15:30
	Harami Cross	5H	16	16/09/2026 14:00
	Bullish doji Star	30	16	24/09/2026 15:00
	Three Outside Up	15	18	25/09/2026 12:15
	Three Black Crows	1D	19	28/08/2026
	Bullish Engulfing	15	19	25/09/2026 12:00
	Bullish doji Star	1M	20	Jan '25
	Engulfing Bearish	1W	21	26/04/2026
	Three Black Crows	1M	22	Nov '24
	Harami Cross	15	23	25/09/2026 11:00
	Inverted Hammer	15	24	25/09/2026 10:45
	Doji Star Bearish	1M	25	Ags '24
	Bullish Engulfing	5H	25	09/09/2026 07:00
	Bullish Engulfing	30	25	24/09/2026 10:30
	Bullish doji Star	15	25	25/09/2026 10:30
	Three Outside Down	5H	26	08/09/2026 16:00
	Belt Hold Bearish	1H	27	22/09/2026 10:00
	Three Outside Up	1H	28	21/09/2026 16:00
	Bullish Engulfing	1H	29	21/09/2026 15:00
	Three Black Crows	1M	30	Mar '24
	Three Outside Down	1M	31	Feb '24
	Engulfing Bearish	1M	32	Jan '24
	Three Outside Down	1D	32	11/08/2026
	Engulfing Bearish	1D	33	10/08/2026
	Harami Cross Bearish	30	34	23/09/2026 12:30
	Evening Doji Star	1M	35	Okt '23
	Two Crows	1M	35	Okt '23
	Advance Block Bearish	30	35	23/09/2026 12:00
	Deliberation Bearish	1M	36	Sep '23
	Doji Star Bearish	1M	36	Sep '23
	Falling Three Methods	5H	37	02/09/2026 10:00
	Bullish doji Star	15	37	24/09/2026 14:00
	Three Outside Down	15	38	24/09/2026 13:45
	Engulfing Bearish	15	39	24/09/2026 13:30
	Harami Cross	1D	41	29/07/2026
	Harami Bullish	1D	41	29/07/2026
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Three Line Strike	5H	48	25/08/2026 12:00
	Bullish Hammer	1W	49	12/10/2025
	Harami Bullish	1D	49	17/07/2026
	Harami Cross	1D	49	17/07/2026
	Three Outside Up	15	49	24/09/2026 11:00
	Morning Star	1M	50	Jul '22
	Belt Hold Bullish	15	50	24/09/2026 10:45
	Bullish Engulfing	15	50	24/09/2026 10:45
	Three Outside Down	1D	51	15/07/2026
	Belt Hold Bearish	30	51	22/09/2026 10:30
	Engulfing Bearish	1D	52	14/07/2026
	Upside Gap Three Methods	1D	52	14/07/2026
	Belt Hold Bullish	5H	52	24/08/2026 06:00
	Bullish Engulfing	5H	52	24/08/2026 06:00
	Three Inside Up	5H	52	24/08/2026 06:00
	Harami Bullish	5H	53	21/08/2026 13:00
	Harami Cross	5H	53	21/08/2026 13:00
	Harami Bullish	1H	53	16/09/2026 12:00
	Harami Cross	1H	53	16/09/2026 12:00
	Bullish doji Star	1M	55	Feb '22
	Harami Bullish	15	55	23/09/2026 16:00
	Harami Cross	15	55	23/09/2026 16:00
	Engulfing Bearish	1W	56	24/08/2025
	Engulfing Bearish	1D	58	06/07/2026
	Dragonfly Doji	5H	59	19/08/2026 06:00
	Bullish Engulfing	1W	60	27/07/2025
	Dark Cloud Cover	1H	61	15/09/2026 11:00
	Doji Star Bearish	1M	62	Jul '21
	Bullish Engulfing	1D	63	29/06/2026
	Upside Gap Three Methods	15	65	23/09/2026 13:30
	Three Outside Up	5H	66	14/08/2026 06:00
	Three Inside Up	30	66	18/09/2026 16:00
	Dark Cloud Cover	1D	67	22/06/2026
	Bullish Engulfing	5H	67	13/08/2026 15:00
	Harami Bullish	30	67	18/09/2026 15:30
	Bullish doji Star	1W	68	01/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAM

Tuliskan pendapat Anda mengenai Emami Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMAM	389,25	-1,25	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M