Breaking News

Tutup

Emami Ltd (EMAM)

	Simbol	Bursa	Mata Uang
	EMAM	NSE	INR	Real-time
	EMAM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

367,00 -9,65 -2,56%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE548C01032

S/N: EMAMILTD

Volume: 1.183.524
Bid/Ask: 367,00 / 368,00
Rentang Harian: 366,10 - 375,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	02/09/2026 10:00
	Inverted Hammer	1M	2	Jul '26
	Engulfing Bearish	15	2	02/09/2026 16:15
	Harami Bullish	1M	3	Jun '26
	Three Black Crows	1D	3	28/08/2026
	Harami Bullish	1H	3	02/09/2026 13:00
	Harami Cross	1H	3	02/09/2026 13:00
	Engulfing Bearish	30	3	02/09/2026 15:00
	Downside Gap Three Methods	30	6	02/09/2026 13:30
	Three Black Crows	15	6	02/09/2026 15:15
	Dragonfly Doji	1M	10	Nov '25
	Engulfing Bearish	1W	10	21/06/2026
	Inverted Hammer	1M	11	Okt '25
	Three Inside Up	1H	11	01/09/2026 12:00
	Three Line Strike	5H	12	25/08/2026 12:00
	Harami Cross	1H	12	01/09/2026 11:00
	Morning Doji Star	15	13	02/09/2026 13:30
	Morning Doji Star	30	14	01/09/2026 16:00
	Bullish doji Star	15	14	02/09/2026 13:15
	Bullish doji Star	30	15	01/09/2026 15:30
	Three Outside Down	1D	16	11/08/2026
	Three Inside Up	5H	16	24/08/2026 06:00
	Bullish Engulfing	5H	16	24/08/2026 06:00
	Belt Hold Bullish	5H	16	24/08/2026 06:00
	Engulfing Bearish	1D	17	10/08/2026
	Harami Bullish	5H	17	21/08/2026 13:00
	Harami Cross	5H	17	21/08/2026 13:00
	Inverted Hammer	15	17	02/09/2026 12:30
	Engulfing Bearish	1W	18	26/04/2026
	Bullish doji Star	1M	20	Jan '25
	Bullish Engulfing	1H	20	31/08/2026 10:00
	Bullish doji Star	1H	21	28/08/2026 16:00
	Three Black Crows	1M	22	Nov '24
	Dragonfly Doji	5H	23	19/08/2026 06:00
	Falling Three Methods	1H	23	28/08/2026 14:00
	Doji Star Bearish	1M	25	Ags '24
	Harami Bullish	1D	25	29/07/2026
	Harami Cross	1D	25	29/07/2026
	Engulfing Bearish	1H	27	28/08/2026 10:00
	Bullish doji Star	30	27	31/08/2026 16:00
	Harami Bullish	30	27	31/08/2026 16:00
	Harami Cross	30	27	31/08/2026 16:00
	Three Black Crows	1M	30	Mar '24
	Three Outside Up	5H	30	14/08/2026 06:00
	Bullish Engulfing	1H	30	27/08/2026 14:00
	Three Outside Down	1M	31	Feb '24
	Bullish Engulfing	5H	31	13/08/2026 15:00
	Engulfing Bearish	1M	32	Jan '24
	Harami Bullish	1D	33	17/07/2026
	Harami Cross	1D	33	17/07/2026
	Inverted Hammer	15	34	01/09/2026 14:45
	Evening Doji Star	1M	35	Okt '23
	Two Crows	1M	35	Okt '23
	Three Outside Down	1D	35	15/07/2026
	Deliberation Bearish	1M	36	Sep '23
	Doji Star Bearish	1M	36	Sep '23
	Upside Gap Three Methods	1D	36	14/07/2026
	Engulfing Bearish	1D	36	14/07/2026
	Falling Three Methods	5H	36	11/08/2026 08:00
	Three Inside Up	15	39	01/09/2026 13:30
	Engulfing Bearish	1D	42	06/07/2026
	Three Black Crows	30	42	28/08/2026 15:00
	Harami Bullish	1M	46	Nov '22
	Harami Cross	1M	46	Nov '22
	Bullish Hammer	1W	46	12/10/2025
	Three Line Strike	1H	46	25/08/2026 12:00
	Upside Gap Three Methods	30	46	28/08/2026 13:00
	Bullish Engulfing	1D	47	29/06/2026
	Engulfing Bearish	5H	47	04/08/2026 06:00
	Morning Star	1M	50	Jul '22
	Dark Cloud Cover	1D	51	22/06/2026
	Engulfing Bearish	1W	53	24/08/2025
	Falling Three Methods	5H	54	30/07/2026 06:00
	Downside Gap Three Methods	15	54	31/08/2026 16:15
	Bullish doji Star	1M	55	Feb '22
	Belt Hold Bullish	1H	55	24/08/2026 10:00
	Engulfing Bearish	30	55	27/08/2026 15:00
	Evening Doji Star	30	55	27/08/2026 15:00
	Bullish Engulfing	1W	57	27/07/2025
	Upside Gap Three Methods	1D	58	11/06/2026
	Doji Star Bearish	1M	62	Jul '21
	Three Outside Down	1H	62	21/08/2026 10:00
	Engulfing Bearish	1H	63	20/08/2026 16:00
	Upside Gap Three Methods	1H	63	20/08/2026 16:00
	Three Outside Down	30	63	27/08/2026 11:00
	Belt Hold Bearish	30	64	27/08/2026 10:30
	Engulfing Bearish	30	64	27/08/2026 10:30
	Bullish doji Star	1W	65	01/06/2025
	Three Inside Up	5H	65	22/07/2026 13:00
	Three Inside Up	15	68	31/08/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAM

Tuliskan pendapat Anda mengenai Emami Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.588,79	-11,15	-0,17%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.280,80	+7,34	+0,32%
US 500	7.623,8	-7,7	-0,10%
Dow Jones	52.766,88	-419,02	-0,79%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,753	+0,116	+0,12%

Emas	4.364,21	-32,19	-0,73%
Perak	64,602	-0,767	-1,17%
Minyak Mentah WTI	89,77	-0,45	-0,50%
Minyak Brent	94,50	-0,15	-0,16%
Gas Alam	2,936	+0,032	+1,10%
Kopi C AS	300,90	-8,55	-2,76%
Gula #11 AS	18,31	-0,05	-0,27%

EUR/USD	1,1576	-0,0016	-0,14%
GBP/USD	1,3487	-0,0029	-0,21%
USD/JPY	159,81	-0,36	-0,22%
AUD/USD	0,7137	-0,0008	-0,11%
EUR/JPY	185,00	-0,69	-0,37%
USD/IDR	17.737,8	+42,0	+0,24%
GBP/JPY	215,54	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMAM	367,00	-9,65	-2,56%
	APT	5,260	-0,250	-4,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6,675	+1.14%	108.54M

Nama	Terakhir	Prb.%	Vol.
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M
Wilton Makmur Indonesia	101	+18,82%	2,47B

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M