Breaking News

Tutup

Emami Ltd (EMAM)

	Simbol	Bursa	Mata Uang
	EMAM	NSE	INR	Real-time
	EMAM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

413,90 +12,90 +3,22%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE548C01032

S/N: EMAMILTD

Volume: 784.639
Bid/Ask: 415,50 / 413,90
Rentang Harian: 394,75 - 416,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jun '26
	Harami Bullish	1D	3	17/07/2026
	Harami Cross	1D	3	17/07/2026
	Engulfing Bearish	1W	4	21/06/2026
	Three Outside Down	1D	5	15/07/2026
	Engulfing Bearish	1D	6	14/07/2026
	Upside Gap Three Methods	1D	6	14/07/2026
	Falling Three Methods	1H	6	22/07/2026 10:00
	Bullish Engulfing	5H	7	17/07/2026 13:00
	Dragonfly Doji	1M	8	Nov '25
	Inverted Hammer	1M	9	Okt '25
	Three Inside Up	30	9	22/07/2026 12:00
	Engulfing Bearish	1W	12	26/04/2026
	Engulfing Bearish	1D	12	06/07/2026
	Tri-Star Bearish	1H	12	21/07/2026 11:00
	Belt Hold Bearish	30	12	22/07/2026 10:30
	Engulfing Bearish	30	12	22/07/2026 10:30
	Three Outside Down	5H	14	14/07/2026 15:00
	Engulfing Bearish	5H	15	14/07/2026 10:00
	Falling Three Methods	1H	16	20/07/2026 14:00
	Inverted Hammer	30	16	21/07/2026 15:00
	Bullish Engulfing	1D	17	29/06/2026
	Upside Gap Three Methods	1H	17	20/07/2026 13:00
	Bullish doji Star	1M	18	Jan '25
	Three Black Crows	1M	20	Nov '24
	Dark Cloud Cover	1D	21	22/06/2026
	Bullish Engulfing	5H	22	09/07/2026 10:00
	Falling Three Methods	30	22	21/07/2026 12:00
	Three Black Crows	15	22	22/07/2026 11:15
	Doji Star Bearish	1M	23	Ags '24
	Belt Hold Bearish	15	24	22/07/2026 10:45
	Engulfing Bearish	15	24	22/07/2026 10:45
	Three Black Crows	1M	28	Mar '24
	Upside Gap Three Methods	1D	28	11/06/2026
	Three Outside Down	1M	29	Feb '24
	Engulfing Bearish	1M	30	Jan '24
	Harami Bullish	30	30	20/07/2026 14:30
	Three Inside Up	15	30	21/07/2026 15:45
	Harami Bullish	5H	31	02/07/2026 13:00
	Harami Cross	5H	31	02/07/2026 13:00
	Falling Three Methods	1H	31	16/07/2026 13:00
	Harami Bullish	15	31	21/07/2026 15:30
	Harami Cross	15	31	21/07/2026 15:30
	Three Black Crows	30	32	20/07/2026 13:30
	Evening Doji Star	1M	33	Okt '23
	Two Crows	1M	33	Okt '23
	Deliberation Bearish	1M	34	Sep '23
	Doji Star Bearish	1M	34	Sep '23
	Belt Hold Bearish	30	34	20/07/2026 12:30
	Harami Cross	30	39	17/07/2026 16:30
	Morning Doji Star	15	39	21/07/2026 13:30
	Three Inside Up	15	39	21/07/2026 13:30
	Bullish Hammer	1W	40	12/10/2025
	Harami Bullish	1D	40	25/05/2026
	Harami Cross	1D	40	25/05/2026
	Bullish doji Star	1H	40	15/07/2026 11:00
	Bullish doji Star	15	40	21/07/2026 13:15
	Harami Bullish	15	40	21/07/2026 13:15
	Harami Cross	15	40	21/07/2026 13:15
	Harami Bullish	1M	44	Nov '22
	Harami Cross	1M	44	Nov '22
	Bullish Hammer	1D	45	18/05/2026
	Three Inside Up	30	45	17/07/2026 13:30
	Three Black Crows	5H	46	23/06/2026 09:00
	Harami Bullish	30	46	17/07/2026 13:00
	Harami Cross	30	46	17/07/2026 13:00
	Engulfing Bearish	1W	47	24/08/2025
	Three Outside Down	1H	47	14/07/2026 11:00
	Morning Star	1M	48	Jul '22
	Engulfing Bearish	1H	48	14/07/2026 10:00
	Three Outside Down	30	50	17/07/2026 11:00
	Bullish Engulfing	1W	51	27/07/2025
	Engulfing Bearish	30	51	17/07/2026 10:30
	Harami Cross	1D	52	07/05/2026
	Bullish doji Star	1M	53	Feb '22
	Engulfing Bearish	1H	53	13/07/2026 12:00
	Belt Hold Bearish	5H	54	17/06/2026 08:00
	Doji Star Bearish	1H	55	13/07/2026 10:00
	Bullish doji Star	30	55	16/07/2026 15:00
	Harami Cross	1D	57	29/04/2026
	Bullish Engulfing	30	57	16/07/2026 14:00
	Harami Bullish	15	57	20/07/2026 15:30
	Three Black Crows	30	58	16/07/2026 13:30
	Falling Three Methods	15	58	20/07/2026 15:15
	Bullish doji Star	1W	59	01/06/2025
	Harami Cross	1D	59	27/04/2026
	Harami Bullish	1D	59	27/04/2026
	Three Outside Down	30	59	16/07/2026 13:00
	Doji Star Bearish	1M	60	Jul '21
	Engulfing Bearish	30	60	16/07/2026 12:30
	Morning Doji Star	1H	62	10/07/2026 10:00
	Bullish doji Star	1H	63	09/07/2026 16:00
	Engulfing Bearish	1H	64	09/07/2026 15:00
	Advance Block Bearish	1W	65	20/04/2025
	Three Inside Up	1H	68	09/07/2026 11:00
	Doji Star Bearish	1W	69	23/03/2025
	Inverted Hammer	1H	69	09/07/2026 10:00
	Belt Hold Bearish	15	69	20/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAM

Tuliskan pendapat Anda mengenai Emami Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.514,9	+5,7	+0,08%
Dow Jones	52.305,86	+81,22	+0,16%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,930	-0,071	-0,07%

Emas	4.160,95	+84,55	+2,07%
Perak	60,610	+1,502	+2,54%
Minyak Mentah WTI	86,99	+2,65	+3,14%
Minyak Brent	94,12	+3,11	+3,42%
Gas Alam	2,917	+0,052	+1,82%
Kopi C AS	313,92	-8,18	-2,54%
Gula #11 AS	14,71	-0,17	-1,14%

EUR/USD	1,1410	+0,0013	+0,11%
GBP/USD	1,3375	+0,0003	+0,02%
USD/JPY	163,11	-0,06	-0,04%
AUD/USD	0,6996	-0,0004	-0,06%
EUR/JPY	186,11	+0,13	+0,07%
USD/IDR	17.903,0	+47,3	+0,26%
GBP/JPY	218,16	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMAM	413,90	+12,90	+3,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6,500	-0.38%	112.18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490.00	-14.78%	15.97M
Multi Medika Internasional PT Tbk	625.00	-14.38%	28.25M
Teknologi Karya Digital Nusa PT Tbk	114.00	-14.29%	111.22M
Slj Global	91	-14.15%	85.03M
Klinko Karya Imaji PT Tbk	108.00	-9.24%	707.70K
MD Pictures	1,195	-9.13%	23.11M
Nanotech Indonesia Global Tbk PT	30.00	-9.09%	21.41M