Breaking News

Tutup

Emami Ltd (EMAM)

	Simbol	Bursa	Mata Uang
	EMAM	NSE	INR	Real-time
	EMAM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

377,20 +2,15 +0,57%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE548C01032

S/N: EMAMILTD

Volume: 687.073
Bid/Ask: 376,40 / 377,20
Rentang Harian: 369,00 - 379,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	16/10/2026
	Inverted Hammer	1M	3	Jul '26
	Three Outside Up	1H	3	21/10/2026 13:00
	Harami Bullish	1M	4	Jun '26
	Bullish Engulfing	1H	4	21/10/2026 12:00
	Harami Cross	5H	5	16/10/2026 09:00
	Inverted Hammer	1W	6	06/09/2026
	Harami Cross	1D	7	09/10/2026
	Doji Star Bearish	30	7	21/10/2026 13:00
	Falling Three Methods	1D	8	08/10/2026
	Downside Gap Three Methods	30	8	21/10/2026 12:30
	Upside Gap Three Methods	1D	9	07/10/2026
	Doji Star Bearish	1H	9	19/10/2026 14:00
	Bullish Engulfing	15	9	21/10/2026 14:30
	Dragonfly Doji	1M	11	Nov '25
	Downside Tasuki Gap	1D	11	05/10/2026
	Inverted Hammer	1M	12	Okt '25
	Bullish Hammer	5H	12	13/10/2026 06:00
	Falling Three Methods	5H	14	12/10/2026 10:00
	Doji Star Bearish	1H	14	16/10/2026 16:00
	Three Inside Up	1H	15	16/10/2026 15:00
	Doji Star Bearish	15	16	21/10/2026 12:45
	Harami Bearish	15	16	21/10/2026 12:45
	Harami Cross Bearish	15	16	21/10/2026 12:45
	Engulfing Bearish	1W	17	21/06/2026
	Deliberation Bearish	1D	18	23/09/2026
	Doji Star Bearish	1D	18	23/09/2026
	Bullish Engulfing	30	20	19/10/2026 13:00
	Harami Cross	15	20	21/10/2026 11:45
	Bullish doji Star	1M	21	Jan '25
	Engulfing Bearish	1D	21	18/09/2026
	Three Black Crows	1M	23	Nov '24
	Engulfing Bearish	1D	23	16/09/2026
	Engulfing Bearish	1W	25	26/04/2026
	Harami Cross	5H	25	05/10/2026 08:00
	Doji Star Bearish	1M	26	Ags '24
	Doji Star Bearish	1D	26	10/09/2026
	Bullish Hammer	5H	27	01/10/2026 09:00
	Inverted Hammer	15	28	19/10/2026 16:15
	Harami Bullish	1D	29	07/09/2026
	Three Black Crows	1M	31	Mar '24
	Three Outside Down	1M	32	Feb '24
	Three Outside Up	5H	32	28/09/2026 16:00
	Engulfing Bearish	30	32	16/10/2026 13:30
	Engulfing Bearish	1M	33	Jan '24
	Doji Star Bearish	1H	34	14/10/2026 10:00
	Hanging Man	30	34	16/10/2026 12:30
	Three Black Crows	1D	35	28/08/2026
	Evening Doji Star	1M	36	Okt '23
	Two Crows	1M	36	Okt '23
	Deliberation Bearish	1M	37	Sep '23
	Doji Star Bearish	1M	37	Sep '23
	Engulfing Bearish	5H	39	23/09/2026 16:00
	Engulfing Bearish	1H	39	13/10/2026 12:00
	Three Outside Up	15	40	19/10/2026 13:15
	Bullish Hammer	1H	41	13/10/2026 10:00
	Bullish Engulfing	15	41	19/10/2026 13:00
	Three Inside Up	30	43	15/10/2026 14:30
	Three Inside Up	5H	45	21/09/2026 09:00
	Harami Bullish	5H	46	18/09/2026 16:00
	Three Outside Down	1H	46	12/10/2026 12:00
	Harami Bullish	1M	47	Nov '22
	Harami Cross	1M	47	Nov '22
	Engulfing Bearish	1H	47	12/10/2026 11:00
	Three Outside Down	1D	48	11/08/2026
	Engulfing Bearish	1D	49	10/08/2026
	Morning Star	1M	51	Jul '22
	Harami Cross	5H	51	16/09/2026 14:00
	Bullish Engulfing	30	51	15/10/2026 10:30
	Bullish doji Star	15	51	19/10/2026 10:30
	Bullish Hammer	1W	53	12/10/2025
	Engulfing Bearish	30	54	14/10/2026 15:30
	Bullish doji Star	1M	56	Feb '22
	Harami Bullish	1D	57	29/07/2026
	Harami Cross	1D	57	29/07/2026
	Bullish doji Star	1H	59	08/10/2026 13:00
	Engulfing Bearish	1W	60	24/08/2025
	Bullish Engulfing	5H	60	09/09/2026 07:00
	Three Outside Down	1H	60	08/10/2026 12:00
	Three Outside Down	5H	61	08/09/2026 16:00
	Engulfing Bearish	1H	61	08/10/2026 11:00
	Doji Star Bearish	1M	63	Jul '21
	Bullish Engulfing	1W	64	27/07/2025
	Advance Block Bearish	30	64	14/10/2026 10:30
	Doji Star Bearish	30	64	14/10/2026 10:30
	Harami Bullish	15	64	16/10/2026 13:45
	Harami Bullish	1D	65	17/07/2026
	Harami Cross	1D	65	17/07/2026
	Three Inside Up	1H	65	07/10/2026 14:00
	Advance Block Bearish	30	65	13/10/2026 16:30
	Advance Block Bearish	30	66	13/10/2026 16:00
	Three Outside Down	1D	67	15/07/2026
	Engulfing Bearish	1D	68	14/07/2026
	Upside Gap Three Methods	1D	68	14/07/2026
	Doji Star Bearish	15	69	16/10/2026 12:30
	Hanging Man	15	69	16/10/2026 12:30
	Dragonfly Bearish	15	69	16/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAM

Tuliskan pendapat Anda mengenai Emami Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.752,0	+39,2	+0,51%
Dow Jones	52.646,47	+150,59	+0,29%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,600	+0,075	+0,07%

Emas	4.154,20	+11,60	+0,28%
Perak	57,828	-0,172	-0,30%
Minyak Mentah WTI	97,02	-0,80	-0,82%
Minyak Brent	108,63	-0,16	-0,15%
Gas Alam	2,818	-0,145	-4,89%
Kopi C AS	314,25	+2,95	+0,95%
Gula #11 AS	20,46	-0,06	-0,29%

EUR/USD	1,1221	-0,0016	-0,14%
GBP/USD	1,3390	+0,0008	+0,06%
USD/JPY	158,10	-0,08	-0,05%
AUD/USD	0,7027	+0,0023	+0,33%
EUR/JPY	177,42	-0,31	-0,17%
USD/IDR	18.029,3	+83,7	+0,47%
GBP/JPY	211,70	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMAM	377,20	+2,15	+0,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M