Breaking News

Tutup

Emami Ltd (EMAM)

	Simbol	Bursa	Mata Uang
	EMAM	NSE	INR	Real-time
	EMAM	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

502,50 -0,05 -0,01%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE548C01032

S/N: EMAMILTD

Volume: 375.429
Bid/Ask: 502,20 / 504,45
Rentang Harian: 499,05 - 512,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EMAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Emami Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Emami tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Nov '25
	Inverted Hammer	1M	3	Okt '25
	Morning Doji Star	15	3	23/01/2026 16:00
	Doji Star Bearish	1H	4	23/01/2026 12:00
	Bullish doji Star	15	4	23/01/2026 15:45
	Harami Bullish	1D	5	16/01/2026
	Harami Cross	1D	5	16/01/2026
	Bullish Hammer	15	7	23/01/2026 15:00
	Doji Star Bearish	30	10	23/01/2026 11:30
	Morning Doji Star	30	11	23/01/2026 11:00
	Bullish doji Star	1M	12	Jan '25
	Bullish doji Star	30	12	23/01/2026 10:30
	Homing Pigeon	5H	13	16/01/2026 06:00
	Three Outside Up	1H	13	22/01/2026 10:00
	Engulfing Bearish	30	13	22/01/2026 16:30
	Three Black Crows	1M	14	Nov '24
	Bullish Hammer	1W	14	12/10/2025
	Bullish Engulfing	1H	14	21/01/2026 16:00
	Doji Star Bearish	1M	17	Ags '24
	Bullish Engulfing	1D	18	29/12/2025
	Bullish Engulfing	5H	18	12/01/2026 12:00
	Doji Star Bearish	30	18	22/01/2026 14:00
	Bullish Hammer	5H	19	12/01/2026 07:00
	Deliberation Bearish	30	20	22/01/2026 13:00
	Doji Star Bearish	30	20	22/01/2026 13:00
	Engulfing Bearish	1W	21	24/08/2025
	Bullish doji Star	1H	21	20/01/2026 16:00
	Harami Bullish	1H	21	20/01/2026 16:00
	Harami Cross	1H	21	20/01/2026 16:00
	Doji Star Bearish	15	21	23/01/2026 11:30
	Three Black Crows	1M	22	Mar '24
	Harami Cross	1D	22	22/12/2025
	Homing Pigeon	1D	22	22/12/2025
	Three Outside Down	1M	23	Feb '24
	Engulfing Bearish	1M	24	Jan '24
	Bullish Engulfing	1W	25	27/07/2025
	Bullish Engulfing	1H	25	20/01/2026 12:00
	Three Outside Down	1H	26	20/01/2026 11:00
	Three Outside Up	30	26	21/01/2026 16:30
	Evening Doji Star	1M	27	Okt '23
	Two Crows	1M	27	Okt '23
	Engulfing Bearish	1H	27	20/01/2026 10:00
	Bullish Engulfing	30	27	21/01/2026 16:00
	Engulfing Bearish	15	27	22/01/2026 16:30
	Three Line Strike	15	27	22/01/2026 16:30
	Deliberation Bearish	1M	28	Sep '23
	Doji Star Bearish	1M	28	Sep '23
	Engulfing Bearish	5H	28	06/01/2026 06:00
	Belt Hold Bearish	5H	28	06/01/2026 06:00
	Bullish Engulfing	1H	28	19/01/2026 16:00
	Bullish doji Star	1W	33	01/06/2025
	Harami Bearish	15	34	22/01/2026 14:45
	Bullish Engulfing	30	37	21/01/2026 11:00
	Advance Block Bearish	15	37	22/01/2026 14:00
	Harami Bullish	1M	38	Nov '22
	Harami Cross	1M	38	Nov '22
	Advance Block Bearish	1W	39	20/04/2025
	Three Outside Up	5H	39	30/12/2025 09:00
	Morning Doji Star	30	39	20/01/2026 16:30
	Bullish Engulfing	5H	40	29/12/2025 13:00
	Harami Cross	30	40	20/01/2026 16:00
	Bullish doji Star	30	40	20/01/2026 16:00
	Harami Bullish	30	40	20/01/2026 16:00
	Bullish Engulfing	1D	41	25/11/2025
	Morning Star	1M	42	Jul '22
	Doji Star Bearish	1W	43	23/03/2025
	Three Outside Up	1W	45	09/03/2025
	Bullish Engulfing	1W	46	02/03/2025
	Bullish doji Star	1M	47	Feb '22
	Belt Hold Bearish	5H	47	23/12/2025 07:00
	Falling Three Methods	1W	49	09/02/2025
	Bullish doji Star	30	49	20/01/2026 11:30
	Bullish Engulfing	1W	51	26/01/2025
	Bullish Engulfing	1H	51	13/01/2026 14:00
	Engulfing Bearish	30	51	20/01/2026 10:30
	Deliberation Bearish	15	51	22/01/2026 10:30
	Doji Star Bearish	15	51	22/01/2026 10:30
	Doji Star Bearish	1M	54	Jul '21
	Three Black Crows	1H	54	13/01/2026 11:00
	Bullish doji Star	30	54	19/01/2026 15:30
	Three Outside Up	15	54	21/01/2026 16:15
	Bullish Engulfing	15	55	21/01/2026 16:00
	Bullish Hammer	1D	56	03/11/2025
	Falling Three Methods	1W	58	08/12/2024
	Bullish doji Star	15	58	21/01/2026 15:15
	Engulfing Bearish	1D	59	29/10/2025
	Three Black Crows	15	59	21/01/2026 15:00
	Three Outside Down	15	60	21/01/2026 14:45
	Engulfing Bearish	15	61	21/01/2026 14:30
	Shooting Star	5H	62	12/12/2025 16:00
	Doji Star Bearish	5H	65	11/12/2025 15:00
	Engulfing Bearish	30	65	16/01/2026 16:30
	Three Inside Up	15	65	21/01/2026 13:30
	Bullish Engulfing	1D	68	15/10/2025
	Bullish Engulfing	1H	68	09/01/2026 11:00
	Bullish doji Star	15	68	21/01/2026 12:45
	Inverted Hammer	15	69	21/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EMAM

Tuliskan pendapat Anda mengenai Emami Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.895,6	-17,8	-0,26%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,190	+0,014	+0,01%

Emas	4.926,31	+12,91	+0,26%
Perak	98,463	+2,091	+2,17%
Minyak Mentah WTI	60,24	+0,88	+1,48%
Minyak Brent	64,96	+0,90	+1,40%
Gas Alam	4,954	-0,091	-1,80%
Kopi C AS	351,13	+3,43	+0,99%
Gula #11 AS	14,83	-0,13	-0,87%

EUR/USD	1,1733	-0,0017	-0,14%
GBP/USD	1,3529	+0,0036	+0,27%
USD/JPY	158,22	-0,17	-0,11%
AUD/USD	0,6842	+0,0002	+0,03%
EUR/JPY	185,63	-0,49	-0,26%
USD/IDR	16.829,2	-50,8	-0,30%
GBP/JPY	214,05	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EMAM	502,50	-0,05	-0,01%
	LEVL/BTC	0,00000005	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Indal Aluminium	266	+24,30%	25,21M
Inter-Delta	390	+21,12%	910,40K
Lippo Cikarang	980	+20,25%	65,53M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M