Breaking News

Tutup

e-LogiT Co Ltd (9327)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

186,00 0,00 0,00%

12:07:15 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3130850005

Volume: 3.800
Bid/Ask: 182,00 / 186,00
Rentang Harian: 183,00 - 188,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9327

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham e-LogiT Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham eLogiT Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Downside Gap Three Methods	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	13/10/2026 11:00
	Tri-Star Bearish	1H	2	14/10/2026 10:00
	Tri-Star Bearish	30	2	14/10/2026 10:30
	Tri-Star Bullish	15	2	14/10/2026 11:30
	Falling Three Methods	1M	3	Jul '26
	Separating Lines Bullish	5H	3	13/10/2026 06:00
	Belt Hold Bearish	5H	4	09/10/2026 12:00
	Three Inside Up	1M	5	Mei '26
	Bullish Engulfing	5H	5	09/10/2026 07:00
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Doji Star Bearish	1H	6	13/10/2026 09:00
	Tri-Star Bearish	30	6	13/10/2026 12:00
	Falling Three Methods	1D	7	02/10/2026
	Evening Doji Star	1H	8	09/10/2026 13:00
	Evening Star	1H	8	09/10/2026 13:00
	Three Inside Up	1W	9	09/08/2026
	Harami Bullish	1D	9	30/09/2026
	Harami Cross	1D	9	30/09/2026
	Doji Star Bearish	1H	9	09/10/2026 12:00
	Harami Bullish	1W	10	02/08/2026
	Inverted Hammer	5H	10	06/10/2026 09:00
	Homing Pigeon	5H	10	06/10/2026 09:00
	Tri-Star Bullish	15	10	13/10/2026 07:00
	Evening Doji Star	5H	11	06/10/2026 04:00
	Falling Three Methods	5H	11	06/10/2026 04:00
	Doji Star Bearish	5H	12	05/10/2026 13:00
	Doji Star Bearish	30	12	09/10/2026 12:30
	Tri-Star Bearish	15	12	09/10/2026 13:15
	Tri-Star Bearish	1H	14	08/10/2026 13:00
	Falling Three Methods	1W	15	28/06/2026
	Falling Three Methods	5H	15	02/10/2026 05:00
	Three Outside Up	1M	16	Jun '25
	Harami Bullish	30	16	09/10/2026 08:00
	Harami Cross	30	16	09/10/2026 08:00
	Bullish Engulfing	1M	17	Mei '25
	Three Inside Up	5H	17	01/10/2026 04:00
	Bullish doji Star	1W	18	07/06/2026
	Harami Bullish	1D	18	15/09/2026
	Harami Cross	1D	18	15/09/2026
	Harami Bullish	5H	18	30/09/2026 13:00
	Harami Cross	5H	18	30/09/2026 13:00
	Harami Bullish	15	18	09/10/2026 08:15
	Harami Cross	15	18	09/10/2026 08:15
	Tri-Star Bearish	30	19	08/10/2026 13:30
	Engulfing Bearish	15	19	09/10/2026 07:45
	Belt Hold Bearish	15	19	09/10/2026 07:45
	Belt Hold Bearish	1D	20	11/09/2026
	Deliberation Bearish	15	20	09/10/2026 07:30
	Three Inside Up	1M	21	Jan '25
	Engulfing Bearish	1D	22	09/09/2026
	Belt Hold Bullish	1W	23	03/05/2026
	Tri-Star Bearish	15	23	08/10/2026 13:30
	Gravestone Doji	1D	24	07/09/2026
	Belt Hold Bullish	1H	25	07/10/2026 07:00
	Harami Cross	30	25	08/10/2026 08:00
	Harami Bullish	30	25	08/10/2026 08:00
	Bullish doji Star	30	25	08/10/2026 08:00
	Bullish Hammer	1M	26	Ags '24
	Three Inside Up	1D	26	03/09/2026
	Harami Bullish	1D	27	02/09/2026
	Harami Cross	1D	27	02/09/2026
	Three Inside Up	5H	27	25/09/2026 03:00
	Bullish doji Star	5H	28	24/09/2026 12:00
	Harami Bullish	5H	28	24/09/2026 12:00
	Harami Cross	5H	28	24/09/2026 12:00
	Three Inside Up	1H	28	06/10/2026 10:00
	Falling Three Methods	1M	29	Mei '24
	Harami Cross	1H	29	06/10/2026 09:00
	Harami Bullish	1H	29	06/10/2026 09:00
	Doji Star Bearish	30	29	07/10/2026 09:00
	Bullish doji Star	15	29	08/10/2026 08:15
	Harami Bullish	15	29	08/10/2026 08:15
	Harami Cross	15	29	08/10/2026 08:15
	Bullish doji Star	1D	30	28/08/2026
	Harami Bullish	5H	30	23/09/2026 11:00
	Harami Cross	5H	30	23/09/2026 11:00
	Bullish Engulfing	1M	31	Mar '24
	Doji Star Bearish	1H	32	05/10/2026 12:00
	Belt Hold Bullish	30	32	07/10/2026 07:00
	Inverted Hammer	1D	33	25/08/2026
	Doji Star Bearish	5H	33	17/09/2026 10:00
	Tri-Star Bearish	30	33	06/10/2026 13:30
	Harami Cross Bearish	1D	34	24/08/2026
	Belt Hold Bullish	5H	34	17/09/2026 05:00
	Bullish Engulfing	5H	34	17/09/2026 05:00
	Harami Bullish	1H	34	05/10/2026 10:00
	Harami Cross	1H	34	05/10/2026 10:00
	Doji Star Bearish	15	34	07/10/2026 08:45
	Bullish Engulfing	1W	35	08/02/2026
	Three Inside Up	1D	36	20/08/2026
	Three Inside Up	30	36	06/10/2026 10:30
	Bullish Engulfing	1M	37	Sep '23
	Harami Bullish	1D	37	19/08/2026
	Harami Cross	1D	37	19/08/2026
	Abandoned Baby Bullish	1H	37	02/10/2026 11:00
	Belt Hold Bullish	1H	37	02/10/2026 11:00
	Bullish Engulfing	1H	37	02/10/2026 11:00
	Engulfing Bearish	1W	38	18/01/2026
	Bullish doji Star	1H	38	02/10/2026 08:00
	Belt Hold Bullish	15	38	07/10/2026 07:00
	Three Outside Up	1W	39	11/01/2026
	Belt Hold Bullish	1D	39	17/08/2026
	Belt Hold Bearish	1H	39	02/10/2026 07:00
	Tri-Star Bearish	15	39	06/10/2026 13:30
	Bullish Engulfing	1W	40	04/01/2026
	Bullish Hammer	5H	40	14/09/2026 12:00
	Belt Hold Bearish	1D	41	13/08/2026
	Dark Cloud Cover	1D	41	13/08/2026
	Bullish Hammer	5H	41	14/09/2026 07:00
	Belt Hold Bearish	5H	43	11/09/2026 04:00
	Engulfing Bearish	5H	43	11/09/2026 04:00
	Tri-Star Bullish	30	43	05/10/2026 10:30
	Three Black Crows	1M	44	Feb '23
	Bullish Engulfing	1W	44	07/12/2025
	Three Inside Up	1H	44	01/10/2026 07:00
	Belt Hold Bullish	15	44	06/10/2026 08:15
	Bullish doji Star	1H	45	30/09/2026 13:00
	Harami Bullish	1H	45	30/09/2026 13:00
	Harami Cross	1H	45	30/09/2026 13:00
	Hanging Man	1H	47	30/09/2026 11:00
	Dragonfly Bearish	1H	47	30/09/2026 11:00
	Thrusting Bearish	1M	48	Okt '22
	Bullish doji Star	1W	48	09/11/2025
	Two Crows	1D	48	03/08/2026
	Falling Three Methods	1D	48	03/08/2026
	Tri-Star Bullish	30	48	02/10/2026 11:00
	Falling Three Methods	1W	49	02/11/2025
	Belt Hold Bearish	1D	49	31/07/2026
	Belt Hold Bullish	1D	50	30/07/2026
	Gravestone Doji	1H	50	30/09/2026 07:00
	Tri-Star Bullish	15	50	05/10/2026 10:30
	Belt Hold Bearish	5H	51	07/09/2026 10:00
	Tri-Star Bearish	15	51	02/10/2026 13:30
	Harami Bullish	1M	52	Jun '22
	Belt Hold Bullish	5H	53	04/09/2026 12:00
	Inverted Hammer	5H	54	04/09/2026 07:00
	Harami Cross	1D	55	23/07/2026
	Harami Bullish	1D	55	23/07/2026
	Harami Bullish	1H	55	28/09/2026 12:00
	Harami Cross	1H	55	28/09/2026 12:00
	Tri-Star Bullish	15	55	02/10/2026 11:15
	Belt Hold Bullish	5H	56	03/09/2026 06:00
	Bullish Hammer	1H	57	28/09/2026 08:00
	Tri-Star Bearish	15	57	02/10/2026 07:45
	Harami Bullish	5H	58	02/09/2026 05:00
	Harami Cross	5H	58	02/09/2026 05:00
	Homing Pigeon	1W	59	24/08/2025
	Harami Cross	30	59	30/09/2026 13:30
	Harami Bullish	30	59	30/09/2026 13:30
	Bullish doji Star	30	59	30/09/2026 13:30
	Tri-Star Bullish	15	59	01/10/2026 13:30
	Engulfing Bearish	1W	60	17/08/2025
	Belt Hold Bearish	1H	60	25/09/2026 12:00
	Three Outside Up	1W	61	10/08/2025
	Three Outside Up	1D	61	14/07/2026
	Three Outside Up	5H	61	31/08/2026 13:00
	Harami Cross Bearish	1H	61	25/09/2026 10:00
	Harami Cross Bearish	30	61	30/09/2026 12:00
	Bullish Engulfing	1W	62	03/08/2025
	Bullish Engulfing	1D	62	13/07/2026
	Three Inside Up	1H	62	25/09/2026 07:00
	Belt Hold Bullish	30	62	30/09/2026 11:30
	Harami Bullish	5H	63	31/08/2026 03:00
	Harami Cross	5H	63	31/08/2026 03:00
	Bullish doji Star	1H	63	24/09/2026 13:00
	Harami Bullish	1H	63	24/09/2026 13:00
	Harami Cross	1H	63	24/09/2026 13:00
	Belt Hold Bearish	30	63	30/09/2026 11:00
	Engulfing Bearish	30	63	30/09/2026 11:00
	Three Outside Down	1W	64	20/07/2025
	Engulfing Bearish	1W	65	13/07/2025
	Falling Three Methods	1D	65	08/07/2026
	Harami Bullish	30	65	30/09/2026 09:30
	Harami Cross	30	65	30/09/2026 09:30
	Bullish doji Star	1H	66	24/09/2026 08:00
	Harami Bullish	1H	66	24/09/2026 08:00
	Harami Cross	1H	66	24/09/2026 08:00
	Tri-Star Bullish	15	67	30/09/2026 13:30
	Doji Star Bearish	5H	68	26/08/2026 13:00
	Gravestone Doji	30	68	30/09/2026 07:00
	Bullish doji Star	30	69	29/09/2026 13:30
	Harami Bullish	30	69	29/09/2026 13:30
	Harami Cross	30	69	29/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9327

Tuliskan pendapat Anda mengenai e-LogiT Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.974,29	+48,31	+0,82%
IDX Kompas 100	774,50	+9,14	+1,19%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.816,0	+10,4	+0,13%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.387,00	+41,78	+0,17%
Indeks Dolar AS	101,908	-0,071	-0,07%

Emas	4.180,37	+3,07	+0,07%
Perak	59,083	-0,447	-0,75%
Minyak Mentah WTI	94,56	+0,42	+0,45%
Minyak Brent	106,15	+0,46	+0,44%
Gas Alam	3,314	+0,034	+1,04%
Kopi C AS	293,20	+2,60	+0,89%
Gula #11 AS	21,10	+0,25	+1,20%

EUR/USD	1,1207	+0,0008	+0,07%
GBP/USD	1,3267	+0,0017	+0,13%
USD/JPY	158,25	-0,09	-0,06%
AUD/USD	0,7001	+0,0020	+0,29%
EUR/JPY	177,35	+0,02	+0,01%
USD/IDR	17.899,0	+48,3	+0,27%
GBP/JPY	209,95	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	169	+2	+1,20%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9327	186,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27.00	0.00%	6.03B
Bumi Resources	169	+1,20%	1,01B
PT Petrindo Jaya Kreasi Tbk	680.00	+2.26%	282.77M
Barito Pacific	1.465	+11,83%	106,58M
Bank Rakyat Persero	3.100	+0,65%	56,80M
Bank Central Asia	6.050	+1,68%	49,98M
Bank Mandiri Persero	4.010	+0,50%	38,74M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	95.00	+26.67%	232.33M
Sona Topas Tourism	3.450	+25,00%	349,80K
Graha Layar Prima	4.210	+24,93%	53,00K
Pioneerindo Gourmet	1.335	+24,77%	192,20K
Arthavest	2.680	+24,65%	69,70K
Bhineka Inovasi	4,030.00	+21.02%	6.94M
Rockfields Prop	2,570	+13.72%	1.52M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	968,50K
Asuransi Kresna Mitra	26	-10,34%	181,64M
PT Hassana Boga	90.00	-10.00%	193.35M
Alakasa Industrindo Tbk	7.075	-9,29%	531,60K
Pelangi Indah Canindo	177	-8,76%	54,22M
Prima Cakrawala Abadi	84	-8,70%	49,79M
Multi Garam Utama Tbk PT	106,00	-8,62%	79,72M