Breaking News

Tutup

Ortelius International AB (ORTIN)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,10 0,00 -4,17%

03/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0020551679

S/N: 125057010

Volume: 1.361.657
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,09 - 0,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ORTIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ortelius International AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ortelius International AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Two Crows	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	1	03/08/2026 22:00
	Engulfing Bearish	15	1	03/08/2026 22:00
	Doji Star Bearish	1D	2	30/07/2026
	Belt Hold Bearish	5H	2	03/08/2026 10:00
	Tri-Star Bullish	30	2	03/08/2026 20:30
	Tri-Star Bullish	15	2	03/08/2026 20:30
	Harami Bullish	1H	4	03/08/2026 17:00
	Harami Cross	1H	4	03/08/2026 17:00
	Belt Hold Bearish	5H	5	31/07/2026 12:00
	Three Black Crows	1H	5	03/08/2026 16:00
	Belt Hold Bearish	30	5	03/08/2026 18:30
	Belt Hold Bearish	15	5	03/08/2026 18:45
	Engulfing Bearish	15	5	03/08/2026 18:45
	Bullish doji Star	1D	6	24/07/2026
	Two Crows	1H	6	03/08/2026 15:00
	Belt Hold Bearish	1H	7	03/08/2026 14:00
	Bullish doji Star	1W	8	07/06/2026
	Harami Cross	1W	8	07/06/2026
	Bullish Engulfing	1D	8	22/07/2026
	Belt Hold Bullish	1H	9	31/07/2026 21:00
	Engulfing Bearish	1M	10	Okt '25
	Hanging Man	5H	10	29/07/2026 15:00
	Dragonfly Bearish	5H	10	29/07/2026 15:00
	Bullish Engulfing	1M	11	Sep '25
	Three Black Crows	1D	12	16/07/2026
	Three Outside Up	5H	12	28/07/2026 19:00
	Harami Bullish	30	12	03/08/2026 14:30
	Harami Cross	30	12	03/08/2026 14:30
	Bullish doji Star	15	12	03/08/2026 15:45
	Bullish Hammer	1D	13	15/07/2026
	Bullish Engulfing	5H	13	28/07/2026 14:00
	Three Inside Up	1H	13	31/07/2026 16:00
	Belt Hold Bearish	30	13	03/08/2026 14:00
	Engulfing Bearish	1W	14	26/04/2026
	Harami Bullish	1H	14	31/07/2026 15:00
	Harami Cross	1H	14	31/07/2026 15:00
	Harami Cross Bearish	30	14	31/07/2026 22:30
	Belt Hold Bearish	1H	15	31/07/2026 14:00
	Engulfing Bearish	1H	15	31/07/2026 14:00
	Bullish doji Star	1W	16	12/04/2026
	Harami Bullish	15	16	03/08/2026 14:30
	Harami Cross	15	16	03/08/2026 14:30
	Three Outside Up	1M	17	Mar '25
	Belt Hold Bullish	30	17	31/07/2026 21:00
	Kicking Bearish	15	17	03/08/2026 14:15
	Bullish Engulfing	1M	18	Feb '25
	Bullish doji Star	1W	18	29/03/2026
	Belt Hold Bullish	1D	18	08/07/2026
	Harami Cross Bearish	15	19	31/07/2026 22:30
	Bullish Engulfing	1W	20	15/03/2026
	Bullish Hammer	1D	20	06/07/2026
	Belt Hold Bullish	1D	22	02/07/2026
	Three Inside Up	5H	22	22/07/2026 13:00
	Harami Cross	1D	23	01/07/2026
	Bullish doji Star	1D	23	01/07/2026
	Harami Bullish	1D	23	01/07/2026
	Dragonfly Doji	1D	23	01/07/2026
	Bullish doji Star	5H	23	21/07/2026 22:00
	Harami Bullish	5H	23	21/07/2026 22:00
	Harami Cross	5H	23	21/07/2026 22:00
	Belt Hold Bullish	15	23	31/07/2026 21:15
	Bullish Engulfing	15	23	31/07/2026 21:15
	Harami Bullish	1D	25	29/06/2026
	Harami Cross	1D	25	29/06/2026
	Tri-Star Bullish	30	25	31/07/2026 15:00
	Belt Hold Bullish	1M	26	Jun '24
	Inverted Hammer	1M	26	Jun '24
	Three Black Crows	5H	26	20/07/2026 21:00
	Harami Cross Bearish	15	27	31/07/2026 19:30
	Three Inside Up	1D	28	24/06/2026
	Doji Star Bearish	30	28	30/07/2026 22:30
	Belt Hold Bullish	15	28	31/07/2026 19:15
	Bullish Engulfing	15	28	31/07/2026 19:15
	Harami Bullish	1D	29	23/06/2026
	Harami Cross	1D	29	23/06/2026
	Thrusting Bearish	5H	29	17/07/2026 18:00
	Harami Cross Bearish	15	29	31/07/2026 19:00
	Bullish Hammer	5H	31	16/07/2026 22:00
	Harami Cross Bearish	1H	31	28/07/2026 22:00
	Harami Bullish	1W	32	21/12/2025
	Harami Cross	1W	32	21/12/2025
	Bullish Engulfing	1D	33	16/06/2026
	Doji Star Bearish	1H	33	28/07/2026 20:00
	Belt Hold Bearish	15	33	31/07/2026 16:15
	Kicking Bearish	30	35	30/07/2026 15:00
	Falling Three Methods	1D	36	11/06/2026
	Bullish Hammer	5H	36	15/07/2026 11:00
	Tri-Star Bullish	15	36	31/07/2026 15:00
	Three Outside Down	5H	37	14/07/2026 20:00
	Tri-Star Bearish	15	37	31/07/2026 14:45
	Inverted Hammer	1D	38	09/06/2026
	Engulfing Bearish	5H	38	14/07/2026 15:00
	Doji Star Bearish	30	38	29/07/2026 22:30
	Shooting Star	5H	39	14/07/2026 10:00
	Three Inside Up	5H	39	14/07/2026 10:00
	Doji Star Bearish	15	39	30/07/2026 22:30
	Bullish doji Star	1M	40	Apr '23
	Harami Bullish	5H	40	13/07/2026 19:00
	Harami Cross	5H	40	13/07/2026 19:00
	Harami Bullish	1H	40	27/07/2026 20:00
	Harami Cross	1H	40	27/07/2026 20:00
	Belt Hold Bearish	15	41	30/07/2026 21:45
	Dark Cloud Cover	15	41	30/07/2026 21:45
	Falling Three Methods	1M	42	Feb '23
	Bullish doji Star	1D	43	02/06/2026
	Harami Cross	1H	43	27/07/2026 17:00
	Harami Bullish	1H	43	27/07/2026 17:00
	Bullish doji Star	1H	43	27/07/2026 17:00
	Bullish doji Star	1M	45	Nov '22
	Hanging Man	1H	45	27/07/2026 15:00
	Dragonfly Bearish	1H	45	27/07/2026 15:00
	Bullish doji Star	15	45	30/07/2026 16:30
	Harami Cross	1D	46	28/05/2026
	Tri-Star Bearish	30	46	29/07/2026 15:30
	Deliberation Bearish	5H	47	09/07/2026 10:00
	Tri-Star Bullish	30	47	29/07/2026 15:00
	Kicking Bearish	15	47	30/07/2026 15:15
	Bullish doji Star	1M	48	Ags '22
	Belt Hold Bearish	1H	48	24/07/2026 21:00
	Engulfing Bearish	1H	48	24/07/2026 21:00
	Downside Gap Three Methods	1W	49	24/08/2025
	Bullish Engulfing	1W	49	24/08/2025
	Belt Hold Bullish	1H	49	24/07/2026 20:00
	Harami Cross Bearish	30	49	28/07/2026 22:30
	Doji Star Bearish	15	50	29/07/2026 22:30
	Harami Cross Bearish	30	51	28/07/2026 20:30
	Three Inside Up	15	51	29/07/2026 22:15
	Bullish Engulfing	5H	52	06/07/2026 22:00
	Belt Hold Bullish	5H	52	06/07/2026 22:00
	Harami Bullish	15	52	29/07/2026 21:00
	Harami Cross	15	52	29/07/2026 21:00
	Dragonfly Doji	5H	54	06/07/2026 12:00
	Harami Cross Bearish	30	54	28/07/2026 19:00
	Belt Hold Bullish	1W	55	13/07/2025
	Bullish doji Star	5H	55	03/07/2026 19:00
	Harami Bullish	5H	55	03/07/2026 19:00
	Harami Cross	5H	55	03/07/2026 19:00
	Three Outside Down	1M	56	Des '21
	Belt Hold Bearish	5H	56	03/07/2026 14:00
	Engulfing Bearish	5H	56	03/07/2026 14:00
	Doji Star Bearish	1H	56	23/07/2026 22:00
	Engulfing Bearish	1M	57	Nov '21
	Three Inside Up	5H	58	02/07/2026 13:00
	Harami Bullish	1D	59	08/05/2026
	Harami Cross	1D	59	08/05/2026
	Harami Bullish	5H	59	01/07/2026 22:00
	Harami Cross	5H	59	01/07/2026 22:00
	Belt Hold Bullish	15	60	29/07/2026 15:15
	Harami Cross	1D	61	06/05/2026
	Harami Bullish	1D	61	06/05/2026
	Bullish doji Star	1D	61	06/05/2026
	Harami Bullish	5H	62	30/06/2026 21:00
	Harami Cross	5H	62	30/06/2026 21:00
	Belt Hold Bearish	15	62	29/07/2026 14:15
	Engulfing Bearish	1W	63	18/05/2025
	Evening Doji Star	1W	63	18/05/2025
	Upside Gap Three Methods	1W	63	18/05/2025
	Inverted Hammer	5H	63	30/06/2026 16:00
	Doji Star Bearish	1W	64	11/05/2025
	Inverted Hammer	5H	64	30/06/2026 11:00
	Harami Cross Bearish	15	64	28/07/2026 22:30
	Three Outside Down	1D	65	29/04/2026
	Bullish Engulfing	5H	65	29/06/2026 20:00
	Engulfing Bearish	1D	66	28/04/2026
	Falling Three Methods	5H	66	29/06/2026 15:00
	Harami Cross Bearish	15	66	28/07/2026 20:45
	Morning Doji Star	1W	67	20/04/2025
	Bullish doji Star	1W	68	13/04/2025
	Engulfing Bearish	1H	68	22/07/2026 19:00
	Belt Hold Bullish	30	69	27/07/2026 16:30
	Tri-Star Bearish	15	69	28/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ORTIN

Tuliskan pendapat Anda mengenai Ortelius International AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.234,50	-1,63	-0,03%
IDX Kompas 100	818,22	+1,65	+0,20%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.595,5	+105,7	+1,41%
Dow Jones	52.996,28	+511,25	+0,97%
Hang Seng	26.009,40	+124,97	+0,48%
Indeks Dolar AS	99,865	+0,076	+0,08%

Emas	4.090,12	-16,88	-0,41%
Perak	57,875	+0,089	+0,15%
Minyak Mentah WTI	80,03	-4,64	-5,48%
Minyak Brent	83,60	-4,33	-4,92%
Gas Alam	2,758	+0,011	+0,40%
Kopi C AS	305,33	-9,32	-2,96%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1504	-0,0024	-0,21%
GBP/USD	1,3425	-0,0057	-0,42%
USD/JPY	156,97	-0,61	-0,39%
AUD/USD	0,6993	-0,0030	-0,43%
EUR/JPY	180,58	-1,09	-0,60%
USD/IDR	17.987,5	-22,5	-0,12%
GBP/JPY	210,73	-1,72	-0,81%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-2	-1,02%
PT BUMA Internasional Grup Tbk	212	-6	-2,75%
Bank Rakyat	143	-4	-2,72%
Semen Baturaja Persero	162	-1	-0,61%
Bumi Resources	168	+3	+1,82%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ORTIN	0,10	0,00	-4,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1,82%	3,19B
DMS Propertindo	152	+3.40%	2.99B
PT Bach Multi Global Tbk	1.015,00	+15,34%	537,62M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Chandra Asri Petro	2.080	-3,70%	336,73M
Amman Mineral Internasional Tbk PT	4.280	+4,39%	133,14M
Bank Central Asia	6,300	-0.40%	68.14M

Nama	Terakhir	Prb.%	Vol.
Jaya Konstruksi	89	+34,85%	588,23M
Mitra Investindo	218	+34,57%	36,14M
Tempo Inti Media	152	+34,51%	128,75M
Guna Timur Raya	540	+25,00%	3,42M
Puri Sentul Permai Tbk PT	470,00	+25,00%	35,89M
Niramas Utama Tbk PT	785,00	+24,60%	154,55M
Saranacentral Bajatama	304	+24,59%	81,83M

Nama	Terakhir	Prb.%	Vol.
Transcoal Pacific	4.410	-12,67%	3,08M
PT Nusantara Sawit Sejahtera Tbk	975,00	-11,76%	25,51M
Bukit Uluwatu Villa	780	-11,36%	532,32M
Indika Energy	2.340	-11,03%	63,09M
Optima Prima	116	-10,77%	77,12M
Agung Menjangan Mas Tbk PT	234,00	-10,00%	4,38M
Multipolar Technology	1.740	-9,61%	13,23M