Breaking News

Tutup

Ellaktor SA (HELr)

	Simbol	Bursa	Mata Uang
	HELr	Athena	EUR	Tertunda
	ELLKY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,262 +0,008 +0,64%

05/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS191213008

Volume: 90.931
Bid/Ask: 1,324 / 1,254
Rentang Harian: 1,242 - 1,266

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HELr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ellaktor SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ellaktor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	27/09/2026
	Belt Hold Bullish	5H	1	05/10/2026 13:00
	Belt Hold Bullish	30	2	05/10/2026 19:30
	Engulfing Bearish	1H	3	05/10/2026 17:00
	Bullish doji Star	15	4	05/10/2026 19:30
	Belt Hold Bullish	1D	5	28/09/2026
	Inverted Hammer	1D	5	28/09/2026
	Three Outside Up	1H	5	05/10/2026 15:00
	Belt Hold Bullish	30	5	05/10/2026 18:00
	Homing Pigeon	15	5	05/10/2026 19:15
	Morning Doji Star	1M	6	Apr '26
	Harami Bullish	1W	6	23/08/2026
	Harami Cross	1W	6	23/08/2026
	Belt Hold Bullish	1H	6	05/10/2026 14:00
	Bullish Engulfing	1H	6	05/10/2026 14:00
	Three Inside Up	1H	6	05/10/2026 14:00
	Three Outside Down	30	6	05/10/2026 17:30
	Bullish doji Star	1M	7	Mar '26
	Bullish doji Star	1H	7	02/10/2026 21:00
	Harami Bullish	1H	7	02/10/2026 21:00
	Harami Cross	1H	7	02/10/2026 21:00
	Engulfing Bearish	30	7	05/10/2026 17:00
	Gravestone Doji	15	8	05/10/2026 18:30
	Harami Bullish	1M	9	Jan '26
	Three Inside Up	1W	9	02/08/2026
	Hanging Man	30	9	05/10/2026 16:00
	Dragonfly Bearish	30	9	05/10/2026 16:00
	Tri-Star Bullish	15	9	05/10/2026 18:15
	Engulfing Bearish	1M	10	Des '25
	Harami Bullish	1W	10	26/07/2026
	Belt Hold Bearish	30	10	05/10/2026 15:30
	Dark Cloud Cover	30	10	05/10/2026 15:30
	Bullish Hammer	1H	11	02/10/2026 17:00
	Three Outside Up	30	11	05/10/2026 15:00
	Harami Cross	15	11	05/10/2026 17:45
	Harami Bullish	15	11	05/10/2026 17:45
	Bullish doji Star	15	11	05/10/2026 17:45
	Belt Hold Bullish	30	12	05/10/2026 14:30
	Bullish Engulfing	30	12	05/10/2026 14:30
	Doji Star Bearish	1M	13	Sep '25
	Belt Hold Bullish	5H	13	28/09/2026 11:00
	Three Inside Up	5H	13	28/09/2026 11:00
	Harami Bullish	1W	14	28/06/2026
	Belt Hold Bearish	1D	15	14/09/2026
	Engulfing Bearish	1D	15	14/09/2026
	Falling Three Methods	5H	16	24/09/2026 17:00
	Harami Cross Bearish	1H	16	01/10/2026 20:00
	Three Outside Down	1M	17	Mei '25
	Inverted Hammer	30	17	02/10/2026 19:30
	Engulfing Bearish	1M	18	Apr '25
	Belt Hold Bearish	15	18	05/10/2026 16:00
	Engulfing Bearish	15	18	05/10/2026 16:00
	Harami Bullish	15	19	05/10/2026 15:45
	Harami Cross	15	19	05/10/2026 15:45
	Abandoned Baby Bearish	15	20	05/10/2026 15:30
	Belt Hold Bearish	15	20	05/10/2026 15:30
	Engulfing Bearish	15	20	05/10/2026 15:30
	Evening Doji Star	15	20	05/10/2026 15:30
	Evening Star	15	20	05/10/2026 15:30
	Doji Star Bearish	15	21	05/10/2026 15:15
	Bullish Engulfing	1M	22	Des '24
	Belt Hold Bullish	1D	22	03/09/2026
	Inverted Hammer	1D	22	03/09/2026
	Bullish Hammer	30	22	02/10/2026 17:00
	Stick Sandwich	30	22	02/10/2026 17:00
	Engulfing Bearish	1W	23	26/04/2026
	Bullish doji Star	1D	24	01/09/2026
	Hanging Man	1H	24	30/09/2026 20:00
	Belt Hold Bullish	15	24	05/10/2026 14:30
	Evening Star	1D	25	31/08/2026
	Evening Doji Star	1D	25	31/08/2026
	Engulfing Bearish	1D	25	31/08/2026
	Abandoned Baby Bearish	1D	25	31/08/2026
	Dragonfly Doji	30	25	02/10/2026 15:30
	Deliberation Bearish	1D	26	28/08/2026
	Doji Star Bearish	1D	26	28/08/2026
	Gravestone Doji	1D	26	28/08/2026
	Doji Star Bearish	30	26	02/10/2026 15:00
	Dragonfly Doji	30	26	02/10/2026 15:00
	Harami Bullish	15	26	02/10/2026 21:00
	Harami Cross	15	26	02/10/2026 21:00
	Three Black Crows	1M	27	Jul '24
	Three Outside Down	1M	28	Jun '24
	Bullish Engulfing	5H	28	18/09/2026 11:00
	Engulfing Bearish	1H	28	30/09/2026 16:00
	Engulfing Bearish	1M	29	Mei '24
	Harami Cross Bearish	1H	29	30/09/2026 15:00
	Bullish Engulfing	1W	30	08/03/2026
	Belt Hold Bearish	1D	30	24/08/2026
	Dark Cloud Cover	1D	30	24/08/2026
	Harami Bearish	1M	31	Mar '24
	Bullish Engulfing	1D	31	21/08/2026
	Doji Star Bearish	1H	31	29/09/2026 21:00
	Bullish doji Star	1W	32	22/02/2026
	Three Outside Up	1M	34	Des '23
	Three Outside Up	5H	34	15/09/2026 18:00
	Belt Hold Bearish	30	34	01/10/2026 18:30
	Bullish Engulfing	1M	35	Nov '23
	Bullish Engulfing	5H	35	15/09/2026 13:00
	Three Outside Up	30	35	01/10/2026 18:00
	Belt Hold Bullish	1D	36	14/08/2026
	Belt Hold Bearish	5H	37	14/09/2026 12:00
	Engulfing Bearish	5H	37	14/09/2026 12:00
	Doji Star Bearish	1H	37	29/09/2026 15:00
	Doji Star Bearish	30	37	01/10/2026 17:00
	Gravestone Doji	30	37	01/10/2026 17:00
	Doji Star Bearish	1M	38	Ags '23
	Deliberation Bearish	1M	38	Ags '23
	Inverted Hammer	1W	39	04/01/2026
	Engulfing Bearish	5H	40	10/09/2026 18:00
	Homing Pigeon	15	40	02/10/2026 17:30
	Doji Star Bearish	5H	41	10/09/2026 13:00
	Hanging Man	5H	41	10/09/2026 13:00
	Dragonfly Bearish	5H	41	10/09/2026 13:00
	Three Outside Up	5H	41	10/09/2026 13:00
	Belt Hold Bullish	1H	41	28/09/2026 19:00
	Homing Pigeon	30	41	01/10/2026 15:00
	Bullish Hammer	15	41	02/10/2026 17:15
	Evening Star	1D	42	06/08/2026
	Engulfing Bearish	1D	42	06/08/2026
	Evening Doji Star	1D	42	06/08/2026
	Bullish Engulfing	5H	42	09/09/2026 17:00
	Three Inside Down	1H	42	28/09/2026 18:00
	Advance Block Bearish	1D	43	05/08/2026
	Deliberation Bearish	1D	43	05/08/2026
	Doji Star Bearish	1D	43	05/08/2026
	Belt Hold Bullish	15	43	02/10/2026 16:15
	Belt Hold Bullish	15	44	02/10/2026 16:00
	Belt Hold Bullish	15	45	02/10/2026 15:45
	Belt Hold Bullish	1H	46	28/09/2026 14:00
	Harami Cross Bearish	30	46	30/09/2026 20:00
	Doji Star Bearish	1W	47	09/11/2025
	Three Outside Up	30	47	30/09/2026 19:30
	Engulfing Bearish	5H	48	07/09/2026 15:00
	Harami Cross Bearish	15	49	02/10/2026 14:45
	Dragonfly Doji	15	49	02/10/2026 14:45
	Morning Doji Star	1D	50	27/07/2026
	Morning Star	1D	50	27/07/2026
	Engulfing Bearish	1M	51	Jul '22
	Bullish doji Star	1D	51	24/07/2026
	Belt Hold Bullish	30	52	30/09/2026 17:00
	Doji Star Bearish	15	52	01/10/2026 21:00
	Engulfing Bearish	1W	53	28/09/2025
	Bullish Engulfing	5H	54	03/09/2026 11:00
	Belt Hold Bullish	5H	54	03/09/2026 11:00
	Dragonfly Doji	15	54	01/10/2026 20:30
	Bullish doji Star	1H	55	24/09/2026 21:00
	Harami Bullish	1H	55	24/09/2026 21:00
	Harami Cross	1H	55	24/09/2026 21:00
	Belt Hold Bearish	30	55	30/09/2026 15:30
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Bullish doji Star	1D	56	17/07/2026
	Harami Cross	5H	56	02/09/2026 15:00
	Bullish doji Star	5H	56	02/09/2026 15:00
	Harami Bullish	5H	56	02/09/2026 15:00
	Engulfing Bearish	1H	56	24/09/2026 20:00
	Bullish doji Star	1H	57	24/09/2026 19:00
	Harami Bullish	1H	57	24/09/2026 19:00
	Harami Cross	1H	57	24/09/2026 19:00
	Deliberation Bearish	30	58	29/09/2026 21:30
	Doji Star Bearish	30	58	29/09/2026 21:30
	Doji Star Bearish	15	58	01/10/2026 19:30
	Gravestone Doji	15	58	01/10/2026 19:30
	Three Inside Up	15	59	01/10/2026 19:15
	Harami Bullish	15	60	01/10/2026 19:00
	Harami Cross	15	60	01/10/2026 19:00
	Doji Star Bearish	30	61	29/09/2026 19:30
	Gravestone Doji	30	61	29/09/2026 19:30
	Belt Hold Bearish	15	61	01/10/2026 18:45
	Engulfing Bearish	1W	62	27/07/2025
	Deliberation Bearish	1M	63	Jul '21
	Deliberation Bearish	1H	63	23/09/2026 21:00
	Doji Star Bearish	1H	63	23/09/2026 21:00
	Belt Hold Bearish	30	63	29/09/2026 18:30
	Harami Cross Bearish	5H	65	27/08/2026 19:00
	Doji Star Bearish	30	65	29/09/2026 17:30
	Deliberation Bearish	30	65	29/09/2026 17:30
	Three Outside Up	1W	66	29/06/2025
	Doji Star Bearish	15	66	01/10/2026 17:00
	Gravestone Doji	15	66	01/10/2026 17:00
	Bullish Engulfing	1W	67	22/06/2025
	Harami Bullish	1D	68	01/07/2026
	Harami Cross	1D	68	01/07/2026
	Doji Star Bearish	15	68	01/10/2026 16:15
	Belt Hold Bearish	1M	69	Jan '21
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HELr

Tuliskan pendapat Anda mengenai Ellaktor SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,09	+77,23	+1,26%
IDX Kompas 100	797,60	+9,28	+1,18%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.783,9	+9,8	+0,13%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.165,50	+125,16	+0,52%
Indeks Dolar AS	101,965	+0,032	+0,03%

Emas	4.148,65	-8,15	-0,20%
Perak	60,788	-0,512	-0,84%
Minyak Mentah WTI	89,70	+0,27	+0,30%
Minyak Brent	100,73	+0,41	+0,41%
Gas Alam	3,075	+0,005	+0,16%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1215	-0,0007	-0,06%
GBP/USD	1,3215	-0,0004	-0,03%
USD/JPY	158,11	+0,20	+0,13%
AUD/USD	0,6969	-0,0002	-0,03%
EUR/JPY	177,32	+0,10	+0,06%
USD/IDR	17.920,0	+25,0	+0,14%
GBP/JPY	208,93	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	222	+8	+3,74%
Bank Rakyat	139	+3	+2,21%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
HELr	1,262	+0,008	+0,64%
TCOAT	24,50	0,00	0,00%
WCKH	2.134,80	+71,30	+3,46%
0511	2,00	-0,01	-0,50%
Leverage Shares 2.	1.062,50	-22,50	-2,07%
Evolve Internatio.	21,27	+0,38	+1,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31.00	+6.90%	11.83B
Bumi Resources	184	+3.37%	1.28B
Fortune Indonesia	127	-8.63%	1.22B
Telkom Indonesia	2,270	-0.87%	76.87M
Bank Rakyat Persero	3.170	+1,60%	59,20M
Bank Mandiri Persero	4.150	+1,22%	42,80M
Bank Central Asia	6.175	0,00%	36,76M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	33	+32,00%	152,81M
Triniti Dinamik PT Tbk	59	+28,26%	336,62M
PT Cahayasakti Investindo	210	+25,00%	20,36M
Ifishdeco	2.060	+24,47%	1,25M
Gowa Makassar	1.225	+21,89%	307,60K
Kedoya Adyaraya Tbk PT	1.235	+20,49%	98,50K
PT MNC Energy Investments Tbk	113	+20,21%	1,18B

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,150	-14.86%	280.90K
Wahana Pronatural	300	-14.77%	7.41M
Boston Furniture	224	-9.68%	17.62M
Bali Towerindo Sentra	1.515	-8,73%	116,80K
Fortune Indonesia	127	-8.63%	1.22B
Esa Medika Mandiri Tbk PT	392.00	-6.22%	3.82M
Mulia Industrindo	208	-4.59%	145.30K