Breaking News

Tutup

Ellaktor SA (HELr)

	Simbol	Bursa	Mata Uang
	HELr	Athena	EUR	Tertunda
	ELLKY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,236 +0,006 +0,49%

27/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS191213008

Volume: 60.175
Bid/Ask: 1,300 / 1,238
Rentang Harian: 1,210 - 1,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HELr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ellaktor SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ellaktor tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Thrusting Bearish	1W	1	18/10/2026
	Deliberation Bearish	1D	1	26/10/2026
	Doji Star Bearish	1D	1	26/10/2026
	Belt Hold Bullish	30	1	27/10/2026 21:00
	Three Outside Up	15	1	27/10/2026 21:30
	Bullish doji Star	30	2	27/10/2026 20:30
	Harami Bullish	30	2	27/10/2026 20:30
	Harami Cross	30	2	27/10/2026 20:30
	Belt Hold Bullish	15	2	27/10/2026 21:15
	Bullish Engulfing	15	2	27/10/2026 21:15
	Belt Hold Bearish	30	3	27/10/2026 19:30
	Engulfing Bearish	30	3	27/10/2026 19:30
	Tri-Star Bearish	15	3	27/10/2026 21:00
	Bullish doji Star	1W	4	27/09/2026
	Belt Hold Bullish	1D	4	21/10/2026
	Bullish Engulfing	1D	4	21/10/2026
	Harami Cross Bearish	5H	4	23/10/2026 21:00
	Gravestone Doji	15	4	27/10/2026 20:45
	Bullish Engulfing	5H	5	23/10/2026 16:00
	On Neck Bearish	15	5	27/10/2026 20:30
	Bullish doji Star	15	5	27/10/2026 20:30
	Dragonfly Doji	15	5	27/10/2026 20:30
	Harami Bullish	15	5	27/10/2026 20:30
	Harami Cross	15	5	27/10/2026 20:30
	Morning Doji Star	1M	6	Apr '26
	Bullish Engulfing	1D	6	19/10/2026
	Harami Bullish	30	6	27/10/2026 17:30
	Harami Cross	30	6	27/10/2026 17:30
	Belt Hold Bearish	15	6	27/10/2026 19:45
	Engulfing Bearish	15	6	27/10/2026 19:45
	Bullish doji Star	1M	7	Mar '26
	Inverted Hammer	1D	7	16/10/2026
	Deliberation Bearish	1H	7	26/10/2026 22:00
	Doji Star Bearish	1H	7	26/10/2026 22:00
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1W	9	23/08/2026
	Harami Bullish	1W	9	23/08/2026
	Hanging Man	15	9	27/10/2026 18:15
	Dragonfly Bearish	15	9	27/10/2026 18:15
	Engulfing Bearish	1M	10	Des '25
	Harami Bearish	1D	10	13/10/2026
	Belt Hold Bullish	30	10	27/10/2026 15:30
	Harami Bullish	15	10	27/10/2026 17:45
	Harami Cross	15	10	27/10/2026 17:45
	Belt Hold Bullish	5H	11	21/10/2026 14:00
	Three Inside Up	1W	12	02/08/2026
	Dark Cloud Cover	1H	12	26/10/2026 17:00
	Doji Star Bearish	30	12	26/10/2026 22:00
	Deliberation Bearish	30	12	26/10/2026 22:00
	Doji Star Bearish	1M	13	Sep '25
	Harami Bullish	1W	13	26/07/2026
	Bullish Engulfing	1H	13	26/10/2026 16:00
	Shooting Star	30	13	26/10/2026 21:30
	Bullish Hammer	1D	14	07/10/2026
	Bullish Engulfing	5H	14	19/10/2026 17:00
	Harami Cross Bearish	15	14	27/10/2026 16:30
	Belt Hold Bullish	1D	16	05/10/2026
	Harami Cross Bearish	1H	16	23/10/2026 21:00
	Three Outside Down	1M	17	Mei '25
	Harami Bullish	1W	17	28/06/2026
	Belt Hold Bullish	5H	17	16/10/2026 14:00
	Three White Soldiers	1H	17	23/10/2026 20:00
	Belt Hold Bullish	15	17	27/10/2026 15:30
	Engulfing Bearish	1M	18	Apr '25
	Belt Hold Bullish	1D	21	28/09/2026
	Inverted Hammer	1D	21	28/09/2026
	Bullish doji Star	1H	21	23/10/2026 16:00
	Harami Bullish	1H	21	23/10/2026 16:00
	Harami Cross	1H	21	23/10/2026 16:00
	Belt Hold Bullish	30	21	26/10/2026 17:30
	Bullish Engulfing	1M	22	Des '24
	Doji Star Bearish	15	23	26/10/2026 21:00
	Belt Hold Bullish	15	24	26/10/2026 20:45
	Tri-Star Bullish	15	25	26/10/2026 20:30
	Engulfing Bearish	1W	26	26/04/2026
	Belt Hold Bullish	1H	26	22/10/2026 19:00
	Three Black Crows	1M	27	Jul '24
	Harami Cross Bearish	30	27	23/10/2026 21:30
	Three Outside Down	1M	28	Jun '24
	Bullish doji Star	15	28	26/10/2026 19:00
	Engulfing Bearish	1M	29	Mei '24
	Belt Hold Bearish	15	29	26/10/2026 18:45
	Engulfing Bearish	15	29	26/10/2026 18:45
	Harami Bearish	1M	31	Mar '24
	Belt Hold Bearish	1D	31	14/09/2026
	Engulfing Bearish	1D	31	14/09/2026
	Bullish Engulfing	1W	33	08/03/2026
	Belt Hold Bullish	15	33	26/10/2026 17:30
	Three Outside Up	1M	34	Des '23
	Bullish Engulfing	1M	35	Nov '23
	Bullish doji Star	1W	35	22/02/2026
	Gravestone Doji	1H	35	21/10/2026 18:00
	Gravestone Doji	15	35	26/10/2026 17:00
	Deliberation Bearish	15	36	26/10/2026 16:45
	Doji Star Bearish	15	36	26/10/2026 16:45
	Harami Cross	30	37	23/10/2026 16:00
	Bullish doji Star	30	37	23/10/2026 16:00
	Harami Bullish	30	37	23/10/2026 16:00
	Deliberation Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	38	Ags '23
	Belt Hold Bullish	1D	38	03/09/2026
	Inverted Hammer	1D	38	03/09/2026
	Falling Three Methods	30	38	23/10/2026 15:30
	Three Outside Up	15	38	26/10/2026 16:15
	Belt Hold Bullish	5H	39	05/10/2026 13:00
	Belt Hold Bullish	1H	39	21/10/2026 14:00
	Morning Star	15	39	26/10/2026 16:00
	Morning Doji Star	15	39	26/10/2026 16:00
	Bullish Engulfing	15	39	26/10/2026 16:00
	Abandoned Baby Bullish	15	39	26/10/2026 16:00
	Bullish doji Star	1D	40	01/09/2026
	Three Inside Up	30	40	23/10/2026 14:30
	Bullish doji Star	15	40	26/10/2026 15:45
	Dragonfly Doji	15	40	26/10/2026 15:45
	Abandoned Baby Bearish	1D	41	31/08/2026
	Engulfing Bearish	1D	41	31/08/2026
	Evening Doji Star	1D	41	31/08/2026
	Evening Star	1D	41	31/08/2026
	Three White Soldiers	1H	41	20/10/2026 20:00
	Harami Cross	30	41	22/10/2026 21:30
	Harami Bullish	30	41	22/10/2026 21:30
	Inverted Hammer	1W	42	04/01/2026
	Deliberation Bearish	1D	42	28/08/2026
	Doji Star Bearish	1D	42	28/08/2026
	Gravestone Doji	1D	42	28/08/2026
	Belt Hold Bearish	30	42	22/10/2026 20:30
	Engulfing Bearish	30	42	22/10/2026 20:30
	Belt Hold Bullish	1H	43	20/10/2026 18:00
	Harami Cross Bearish	15	43	23/10/2026 21:30
	Homing Pigeon	1H	44	20/10/2026 17:00
	Belt Hold Bullish	30	45	22/10/2026 19:00
	Belt Hold Bearish	1D	46	24/08/2026
	Dark Cloud Cover	1D	46	24/08/2026
	Bullish Engulfing	1D	47	21/08/2026
	Hanging Man	30	48	22/10/2026 17:30
	Dragonfly Bearish	30	48	22/10/2026 17:30
	Doji Star Bearish	15	48	23/10/2026 19:45
	Hanging Man	15	48	23/10/2026 19:45
	Dragonfly Bearish	15	48	23/10/2026 19:45
	Doji Star Bearish	30	49	22/10/2026 17:00
	Doji Star Bearish	1W	50	09/11/2025
	Belt Hold Bullish	30	50	22/10/2026 16:30
	Upside Gap Three Methods	15	50	23/10/2026 19:15
	Engulfing Bearish	1M	51	Jul '22
	Belt Hold Bullish	5H	51	28/09/2026 11:00
	Three Inside Up	5H	51	28/09/2026 11:00
	Belt Hold Bullish	1D	52	14/08/2026
	Bullish Hammer	1H	53	19/10/2026 16:00
	Falling Three Methods	5H	54	24/09/2026 17:00
	Tri-Star Bearish	30	55	22/10/2026 14:00
	Homing Pigeon	15	55	23/10/2026 18:00
	Inverted Hammer	15	55	23/10/2026 18:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Engulfing Bearish	1W	56	28/09/2025
	Harami Cross	1H	56	16/10/2026 21:00
	Bullish doji Star	1H	56	16/10/2026 21:00
	Harami Bullish	1H	56	16/10/2026 21:00
	Separating Lines Bullish	15	57	23/10/2026 17:15
	Engulfing Bearish	1D	58	06/08/2026
	Evening Doji Star	1D	58	06/08/2026
	Evening Star	1D	58	06/08/2026
	Belt Hold Bearish	15	58	23/10/2026 17:00
	Advance Block Bearish	1D	59	05/08/2026
	Deliberation Bearish	1D	59	05/08/2026
	Doji Star Bearish	1D	59	05/08/2026
	Harami Cross Bearish	30	59	21/10/2026 20:00
	Belt Hold Bullish	30	60	21/10/2026 19:30
	Belt Hold Bullish	15	60	23/10/2026 16:15
	Belt Hold Bullish	1H	61	16/10/2026 15:00
	Bullish doji Star	1H	62	15/10/2026 21:00
	Deliberation Bearish	1M	63	Jul '21
	Gravestone Doji	30	64	21/10/2026 17:30
	Engulfing Bearish	1W	65	27/07/2025
	Morning Doji Star	1D	66	27/07/2026
	Morning Star	1D	66	27/07/2026
	Bullish Engulfing	5H	66	18/09/2026 11:00
	Bullish doji Star	1D	67	24/07/2026
	Inverted Hammer	1H	67	15/10/2026 16:00
	Belt Hold Bullish	1H	67	15/10/2026 16:00
	Abandoned Baby Bullish	1H	67	15/10/2026 16:00
	Dragonfly Doji	1H	68	15/10/2026 15:00
	Harami Bullish	1H	68	15/10/2026 15:00
	Harami Cross	1H	68	15/10/2026 15:00
	Belt Hold Bearish	1M	69	Jan '21
	Engulfing Bearish	1M	69	Jan '21
	Upside Gap Three Methods	1M	69	Jan '21
	Three Outside Up	1W	69	29/06/2025
	Belt Hold Bearish	1H	69	15/10/2026 14:00
	Engulfing Bearish	1H	69	15/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HELr

Tuliskan pendapat Anda mengenai Ellaktor SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.266,13	-106,96	-1,99%
IDX Kompas 100	682,34	-13,68	-1,97%
FTSE Indonesia Local	1.938,87	-14,24	-0,73%
US 500	7.722,6	+45,8	+0,60%
Dow Jones	52.374,18	+12,60	+0,02%
Hang Seng	23.041,32	-170,49	-0,73%
Indeks Dolar AS	102,123	+0,323	+0,32%

Emas	4.073,92	+35,52	+0,88%
Perak	54,500	+0,159	+0,29%
Minyak Mentah WTI	99,93	-1,83	-1,80%
Minyak Brent	109,51	-1,23	-1,11%
Gas Alam	3,013	-0,009	-0,30%
Kopi C AS	294,23	-6,72	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1139	-0,0035	-0,31%
GBP/USD	1,3316	-0,0026	-0,19%
USD/JPY	157,89	+0,39	+0,25%
AUD/USD	0,7030	+0,0013	+0,19%
EUR/JPY	175,88	-0,15	-0,09%
USD/IDR	18.139,3	+43,8	+0,24%
GBP/JPY	210,25	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-7	-4,43%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	113	-3	-2,59%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HELr	1,236	+0,006	+0,49%
	0511	1,73	-0,03	-1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.360	-5,88%	552,50M
Bank Rakyat Persero	2.900	-0,34%	431,63M
Bank Central Asia	4.900	-0,81%	366,85M
Telkom Indonesia	2.140	-4,89%	326,67M
Bank Mandiri Persero	3.870	-1,02%	284,59M
Antam	2.770	+0,36%	135,38M
Adaro Andalan Indonesia	11.700,00	+1,52%	36,06M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	24	+33.33%	293.80M
Platinum Wahab Nusantara Tbk PT	100.00	+23.46%	231.69M
Bintang Oto Global	1,880	+22.88%	34.70K
Tempo Inti Media	228	+20.63%	547.39M
Guna Timur Raya	6,025	+19.90%	621.80K
Ancora Indonesia	105	+19.32%	64.11M
Multi Medika Internasional PT Tbk	765.00	+15.04%	81.10M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10,00%	1,41M
Sumber Mas Konstruksi Tbk PT	73,00	-9,88%	5,96M
Wira Global Solusi Tbk PT	73	-9,88%	2,20M
Agro Bahari Nusantara PT Tbk	336,00	-9,68%	2,93M
Logisticsplus International Tbk PT	47,00	-9,62%	31,90M
IDeA Indonesia Akademi Tbk PT	230	-9,45%	29,99M
Falmaco Nonwoven Industri PT Tbk	138	-9,21%	2,38M