Breaking News

Tutup

Eletrobras Participacoes SA Eletropar (LIPR3)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Eletrobras Eletropar. Silakan coba pencarian lain untuk data real-time

36,01 0,00 0,00%

28/05 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRLIPRACNOR7

Volume: 0
Bid/Ask: 32,50 / 39,50
Rentang Harian: 36,01 - 36,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LIPR3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eletrobras Participacoes SA Eletropar dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eletrobras Eletropar tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	1	Apr '25
	Tri-Star Bearish	1H	1	27/05/2025 02:00
	Tri-Star Bearish	30	1	27/05/2025 02:30
	Tri-Star Bearish	15	1	27/05/2025 02:45
	Harami Bullish	1W	2	04/05/2025
	Harami Cross	1W	2	04/05/2025
	Tri-Star Bearish	1W	4	06/04/2025
	Belt Hold Bullish	1M	5	Des '24
	Tri-Star Bearish	1H	5	13/05/2025 01:00
	Tri-Star Bearish	30	5	13/05/2025 01:30
	Tri-Star Bearish	15	5	13/05/2025 01:30
	Belt Hold Bullish	1D	6	30/04/2025
	Bullish Engulfing	1D	6	30/04/2025
	Tri-Star Bearish	1D	7	29/04/2025
	Harami Cross Bearish	5H	7	02/05/2025 22:00
	Belt Hold Bullish	5H	8	01/05/2025 01:00
	Bullish Engulfing	5H	8	01/05/2025 01:00
	Harami Cross Bearish	1H	9	02/05/2025 23:00
	Tri-Star Bearish	5H	10	29/04/2025 19:00
	Belt Hold Bullish	1H	10	01/05/2025 02:00
	Bullish Engulfing	1H	10	01/05/2025 02:00
	Belt Hold Bullish	1W	11	01/12/2024
	Tri-Star Bullish	30	11	01/05/2025 02:00
	Tri-Star Bullish	15	11	01/05/2025 02:15
	Harami Bullish	1M	14	Feb '24
	Belt Hold Bullish	1W	15	18/08/2024
	Abandoned Baby Bullish	1W	15	18/08/2024
	Belt Hold Bullish	1D	15	03/12/2024
	Bullish Engulfing	1D	15	03/12/2024
	Tri-Star Bearish	30	15	29/04/2025 20:00
	Tri-Star Bearish	15	15	29/04/2025 20:00
	Harami Bullish	5H	17	05/02/2025 21:00
	Harami Cross	5H	17	05/02/2025 21:00
	Doji Star Bearish	1H	20	14/03/2025 00:00
	Bullish Engulfing	1D	21	19/08/2024
	Abandoned Baby Bullish	1D	21	19/08/2024
	Belt Hold Bullish	1D	21	19/08/2024
	Belt Hold Bullish	1H	21	08/03/2025 03:00
	Bullish Engulfing	1H	21	08/03/2025 03:00
	Bullish doji Star	1D	22	09/08/2024
	Belt Hold Bullish	5H	22	04/12/2024 03:00
	Bullish Engulfing	5H	22	04/12/2024 03:00
	Doji Star Bearish	30	22	08/03/2025 03:30
	Doji Star Bearish	15	22	08/03/2025 03:45
	Belt Hold Bearish	1D	23	31/07/2024
	Engulfing Bearish	1D	23	31/07/2024
	Belt Hold Bullish	30	23	08/03/2025 03:00
	Bullish Engulfing	30	23	08/03/2025 03:00
	Belt Hold Bullish	15	23	08/03/2025 03:15
	Bullish Engulfing	15	23	08/03/2025 03:15
	Tri-Star Bearish	15	24	08/03/2025 02:30
	Tri-Star Bearish	1D	25	19/07/2024
	Hanging Man	1M	28	Nov '22
	Dragonfly Bearish	1M	28	Nov '22
	Tri-Star Bearish	1H	28	22/01/2025 20:00
	Harami Bullish	15	28	05/02/2025 21:00
	Harami Cross	15	28	05/02/2025 21:00
	Harami Cross Bearish	1M	30	Sep '22
	Tri-Star Bearish	30	31	22/01/2025 20:00
	Tri-Star Bullish	15	31	23/01/2025 02:45
	Belt Hold Bullish	1W	32	18/02/2024
	Morning Doji Star	1W	32	18/02/2024
	Morning Star	1W	32	18/02/2024
	Tri-Star Bearish	1H	32	03/12/2024 03:00
	Tri-Star Bearish	15	32	22/01/2025 20:00
	Bullish doji Star	1W	33	04/02/2024
	Harami Bullish	1W	33	04/02/2024
	Harami Cross	1W	33	04/02/2024
	Belt Hold Bearish	5H	34	31/07/2024 22:00
	Engulfing Bearish	5H	34	31/07/2024 22:00
	Deliberation Bearish	1D	35	12/04/2024
	Tri-Star Bullish	5H	35	22/07/2024 23:00
	Tri-Star Bullish	30	35	04/12/2024 03:00
	Harami Cross Bearish	1W	36	31/12/2023
	Tri-Star Bearish	30	36	03/12/2024 03:30
	Three Inside Up	1D	37	04/04/2024
	Tri-Star Bullish	15	37	04/12/2024 03:00
	Harami Bullish	1D	38	03/04/2024
	Harami Cross	1D	38	03/04/2024
	Tri-Star Bearish	15	38	03/12/2024 03:45
	Tri-Star Bullish	5H	39	02/07/2024 23:00
	Harami Bullish	1D	40	01/04/2024
	Harami Cross	1D	40	01/04/2024
	Bullish doji Star	1D	42	27/03/2024
	Tri-Star Bullish	1H	42	20/08/2024 01:00
	Tri-Star Bullish	5H	43	08/05/2024 03:00
	Bullish doji Star	1H	45	09/08/2024 22:00
	Belt Hold Bullish	1D	46	20/02/2024
	Bullish Engulfing	1D	46	20/02/2024
	Belt Hold Bearish	1H	46	01/08/2024 02:00
	Engulfing Bearish	1H	46	01/08/2024 02:00
	Tri-Star Bullish	30	46	20/08/2024 01:00
	Tri-Star Bullish	1H	47	23/07/2024 02:00
	Belt Hold Bullish	1M	48	Mar '21
	Bullish doji Star	1D	48	30/01/2024
	Tri-Star Bullish	30	48	10/08/2024 02:30
	Tri-Star Bullish	15	48	20/08/2024 01:00
	Bullish doji Star	30	50	01/08/2024 02:30
	Harami Bullish	30	50	01/08/2024 02:30
	Harami Cross	30	50	01/08/2024 02:30
	Tri-Star Bearish	1D	51	02/01/2024
	Tri-Star Bullish	1H	51	03/07/2024 02:00
	Belt Hold Bearish	30	51	01/08/2024 02:00
	Engulfing Bearish	30	51	01/08/2024 02:00
	Tri-Star Bullish	1D	52	14/12/2023
	Tri-Star Bullish	30	52	23/07/2024 02:30
	Bullish doji Star	15	52	01/08/2024 02:45
	Harami Bullish	15	52	01/08/2024 02:45
	Harami Cross	15	52	01/08/2024 02:45
	Three Black Crows	1M	53	Okt '20
	Deliberation Bearish	5H	53	12/04/2024 17:00
	Doji Star Bearish	5H	53	12/04/2024 17:00
	Belt Hold Bearish	15	53	01/08/2024 02:15
	Engulfing Bearish	15	53	01/08/2024 02:15
	Tri-Star Bullish	1H	54	16/05/2024 05:00
	Tri-Star Bullish	15	54	23/07/2024 02:45
	Engulfing Bearish	1M	55	Ags '20
	Harami Bearish	1W	55	16/04/2023
	Tri-Star Bearish	1H	55	16/05/2024 02:00
	Tri-Star Bearish	30	55	20/07/2024 02:00
	Tri-Star Bullish	15	56	20/07/2024 02:45
	Tri-Star Bearish	15	57	20/07/2024 02:15
	Tri-Star Bullish	30	59	23/05/2024 02:30
	Tri-Star Bullish	15	59	03/07/2024 02:30
	Harami Bullish	5H	61	29/03/2024 03:00
	Harami Cross	5H	61	29/03/2024 03:00
	Tri-Star Bullish	30	61	16/05/2024 05:30
	Tri-Star Bearish	30	62	16/05/2024 02:30
	Tri-Star Bullish	15	62	23/05/2024 02:30
	Tri-Star Bullish	15	64	16/05/2024 05:45
	Tri-Star Bearish	15	65	16/05/2024 02:45
	Harami Cross	5H	66	27/03/2024 01:00
	Homing Pigeon	5H	66	27/03/2024 01:00
	Tri-Star Bearish	30	67	07/05/2024 22:00
	Bullish doji Star	5H	68	26/03/2024 00:00
	Tri-Star Bullish	15	69	07/05/2024 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LIPR3

Tuliskan pendapat Anda mengenai Eletrobras Participacoes SA Eletropar

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.616,8	-40,1	-0,52%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	98,87	+0,03	+0,03%

Emas	4.378,97	-11,03	-0,25%
Perak	64,550	-0,470	-0,72%
Minyak Mentah WTI	102,38	+2,39	+2,39%
Minyak Brent	107,54	+3,07	+2,94%
Gas Alam	2,866	+0,046	+1,63%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1590	-0,0009	-0,08%
GBP/USD	1,3523	-0,0004	-0,03%
USD/JPY	153,70	+0,18	+0,12%
AUD/USD	0,7160	-0,0011	-0,15%
EUR/JPY	178,15	-0,01	-0,01%
USD/IDR	17.583,0	+12,1	+0,07%
GBP/JPY	207,84	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LIPR3	36,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945.00	-4.06%	493.06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M