Breaking News

Tutup

Elementos Ltd (ELT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,36 -0,03 -7,69%

06/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000ELT2

Volume: 535.478
Bid/Ask: 0,38 / 0,37
Rentang Harian: 0,34 - 0,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elementos Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elementos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	25/01/2026
	Bullish doji Star	5H	3	05/02/2026 11:00
	Harami Bullish	5H	3	05/02/2026 11:00
	Harami Cross	5H	3	05/02/2026 11:00
	Belt Hold Bullish	1H	5	06/02/2026 07:00
	Three Black Crows	1D	6	29/01/2026
	Belt Hold Bullish	30	6	06/02/2026 08:30
	Doji Star Bearish	1M	8	Jun '25
	Morning Doji Star	1W	9	30/11/2025
	Three Outside Down	30	9	06/02/2026 06:30
	Bullish doji Star	15	9	06/02/2026 08:30
	Bullish doji Star	1W	10	23/11/2025
	Belt Hold Bearish	30	10	06/02/2026 06:00
	Engulfing Bearish	30	10	06/02/2026 06:00
	Bullish Engulfing	1M	11	Mar '25
	Harami Cross	1W	12	09/11/2025
	Belt Hold Bullish	15	12	06/02/2026 07:00
	Belt Hold Bearish	1H	14	05/02/2026 06:00
	Engulfing Bearish	1H	14	05/02/2026 06:00
	Bullish doji Star	15	14	06/02/2026 06:30
	Harami Bullish	15	14	06/02/2026 06:30
	Harami Cross	15	14	06/02/2026 06:30
	Engulfing Bearish	5H	15	29/01/2026 04:00
	Three Outside Down	15	15	06/02/2026 06:15
	Bullish Hammer	1M	16	Okt '24
	Harami Bullish	5H	16	28/01/2026 08:00
	Harami Cross	5H	16	28/01/2026 08:00
	Belt Hold Bearish	15	16	06/02/2026 06:00
	Engulfing Bearish	15	16	06/02/2026 06:00
	Belt Hold Bullish	30	18	05/02/2026 09:00
	Belt Hold Bearish	1D	19	09/01/2026
	Three Inside Up	5H	22	23/01/2026 03:00
	Harami Cross	15	22	05/02/2026 10:45
	Harami Bullish	15	22	05/02/2026 10:45
	Bullish doji Star	15	22	05/02/2026 10:45
	Harami Bullish	5H	23	22/01/2026 12:00
	Harami Cross	5H	23	22/01/2026 12:00
	Bullish doji Star	30	23	05/02/2026 06:30
	Doji Star Bearish	1H	24	03/02/2026 11:00
	Belt Hold Bearish	30	24	05/02/2026 06:00
	Engulfing Bearish	30	24	05/02/2026 06:00
	Harami Cross Bearish	15	24	05/02/2026 09:45
	Three Outside Down	1D	25	30/12/2025
	Belt Hold Bearish	5H	25	22/01/2026 02:00
	Belt Hold Bullish	15	25	05/02/2026 09:15
	Engulfing Bearish	1D	26	29/12/2025
	Belt Hold Bullish	5H	26	21/01/2026 11:00
	Bullish Engulfing	5H	26	21/01/2026 11:00
	Dark Cloud Cover	1W	27	27/07/2025
	Hanging Man	1H	27	03/02/2026 08:00
	Dragonfly Bearish	1H	27	03/02/2026 08:00
	Tri-Star Bearish	15	27	05/02/2026 08:15
	Doji Star Bearish	1H	28	03/02/2026 07:00
	Belt Hold Bullish	30	29	04/02/2026 10:30
	Bullish Engulfing	30	29	04/02/2026 10:30
	Falling Three Methods	1M	30	Ags '23
	Gravestone Doji	1D	30	19/12/2025
	Tri-Star Bearish	30	30	04/02/2026 10:00
	Hanging Man	1D	31	18/12/2025
	Dragonfly Bearish	1D	31	18/12/2025
	Belt Hold Bullish	1H	31	02/02/2026 12:00
	Bullish doji Star	15	31	05/02/2026 06:30
	Bullish Engulfing	1M	32	Jun '23
	Dragonfly Doji	1W	32	22/06/2025
	Tri-Star Bullish	30	32	04/02/2026 09:00
	Belt Hold Bearish	1D	33	16/12/2025
	Engulfing Bearish	1D	33	16/12/2025
	Harami Cross Bearish	1W	34	08/06/2025
	Dragonfly Doji	1D	34	15/12/2025
	Harami Bullish	1D	34	15/12/2025
	Harami Cross	1D	34	15/12/2025
	Harami Bullish	1H	34	02/02/2026 09:00
	Harami Cross	1H	34	02/02/2026 09:00
	Harami Cross Bearish	30	34	04/02/2026 08:00
	Three Outside Down	1M	35	Mar '23
	Falling Three Methods	1M	35	Mar '23
	Stick Sandwich	1D	35	12/12/2025
	Upside Gap Three Methods	1M	36	Feb '23
	Engulfing Bearish	1M	36	Feb '23
	Harami Bullish	5H	36	15/01/2026 10:00
	Harami Cross	5H	36	15/01/2026 10:00
	Bullish Engulfing	1H	37	02/02/2026 06:00
	Doji Star Bearish	15	37	04/02/2026 11:00
	Belt Hold Bullish	15	38	04/02/2026 10:45
	Bullish Engulfing	15	38	04/02/2026 10:45
	Harami Cross Bearish	1D	39	08/12/2025
	Harami Bullish	1H	39	30/01/2026 12:00
	Harami Cross	1H	39	30/01/2026 12:00
	Tri-Star Bullish	15	39	04/02/2026 10:15
	Inverted Hammer	1W	40	27/04/2025
	Belt Hold Bullish	1W	40	27/04/2025
	Gravestone Doji	1D	40	05/12/2025
	Bullish Engulfing	1D	40	05/12/2025
	Tri-Star Bearish	15	40	04/02/2026 10:00
	Stick Sandwich	1W	41	20/04/2025
	On Neck Bearish	1H	42	30/01/2026 09:00
	Bullish doji Star	1H	42	30/01/2026 09:00
	Dragonfly Doji	1H	42	30/01/2026 09:00
	Harami Bullish	1H	42	30/01/2026 09:00
	Harami Cross	1H	42	30/01/2026 09:00
	Doji Star Bearish	30	42	03/02/2026 10:30
	Tri-Star Bullish	15	42	04/02/2026 09:15
	Bullish doji Star	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Engulfing Bearish	1W	43	06/04/2025
	Upside Gap Three Methods	1W	43	06/04/2025
	Tri-Star Bearish	15	44	04/02/2026 08:15
	Bullish doji Star	5H	45	09/01/2026 09:00
	Belt Hold Bearish	5H	46	09/01/2026 04:00
	Hanging Man	30	46	03/02/2026 08:00
	Dragonfly Bearish	30	46	03/02/2026 08:00
	Deliberation Bearish	15	46	04/02/2026 07:30
	Doji Star Bearish	15	46	04/02/2026 07:30
	Engulfing Bearish	5H	47	08/01/2026 08:00
	Belt Hold Bearish	5H	47	08/01/2026 08:00
	Inverted Hammer	1M	48	Feb '22
	Belt Hold Bullish	1W	48	02/03/2025
	Doji Star Bearish	30	48	03/02/2026 07:00
	Engulfing Bearish	1W	49	23/02/2025
	Bullish doji Star	1D	49	24/11/2025
	Bullish doji Star	5H	49	07/01/2026 12:00
	Harami Bullish	5H	49	07/01/2026 12:00
	Harami Cross	5H	49	07/01/2026 12:00
	Harami Cross	1H	50	29/01/2026 08:00
	Harami Bullish	1H	50	29/01/2026 08:00
	Bullish doji Star	1H	50	29/01/2026 08:00
	Harami Cross Bearish	15	50	04/02/2026 06:15
	Doji Star Bearish	30	51	03/02/2026 05:30
	Dark Cloud Cover	1H	52	29/01/2026 06:00
	Inverted Hammer	1H	52	29/01/2026 06:00
	Abandoned Baby Bullish	30	52	02/02/2026 12:00
	Belt Hold Bullish	30	52	02/02/2026 12:00
	Bullish Hammer	1W	53	26/01/2025
	Belt Hold Bullish	1H	53	28/01/2026 12:00
	Bullish Engulfing	1D	54	13/11/2025
	Harami Cross	30	55	02/02/2026 10:30
	Bullish doji Star	30	55	02/02/2026 10:30
	Harami Bullish	30	55	02/02/2026 10:30
	Falling Three Methods	1D	56	11/11/2025
	Bullish Engulfing	1D	57	10/11/2025
	Three Inside Up	1D	57	10/11/2025
	Harami Bullish	1D	58	07/11/2025
	Harami Cross	1D	58	07/11/2025
	Belt Hold Bullish	5H	58	02/01/2026 07:00
	Bullish Engulfing	5H	58	02/01/2026 07:00
	Harami Bullish	30	58	02/02/2026 08:30
	Harami Cross	30	58	02/02/2026 08:30
	Doji Star Bearish	15	58	03/02/2026 10:30
	Shooting Star	1W	59	15/12/2024
	Inverted Hammer	1W	59	15/12/2024
	Belt Hold Bullish	15	59	03/02/2026 10:15
	Bullish Engulfing	15	59	03/02/2026 10:15
	Doji Star Bearish	1H	60	27/01/2026 12:00
	Three Outside Up	1H	60	27/01/2026 12:00
	Abandoned Baby Bearish	30	60	02/02/2026 07:30
	Belt Hold Bearish	30	60	02/02/2026 07:30
	Evening Doji Star	30	60	02/02/2026 07:30
	Evening Star	30	60	02/02/2026 07:30
	Bullish Engulfing	1D	61	04/11/2025
	Dragonfly Doji	5H	61	30/12/2025 04:00
	Belt Hold Bullish	1H	61	27/01/2026 11:00
	Bullish Engulfing	1H	61	27/01/2026 11:00
	Doji Star Bearish	30	61	02/02/2026 06:30
	Gravestone Doji	30	61	02/02/2026 06:30
	Harami Bullish	1D	62	03/11/2025
	Harami Cross	1D	62	03/11/2025
	Harami Bullish	1D	64	30/10/2025
	Harami Cross	1D	64	30/10/2025
	Three Black Crows	1H	64	27/01/2026 08:00
	Tri-Star Bullish	30	64	30/01/2026 12:00
	Three Outside Down	1H	65	27/01/2026 07:00
	Doji Star Bearish	5H	66	23/12/2025 12:00
	Engulfing Bearish	1H	66	27/01/2026 06:00
	Doji Star Bearish	30	66	30/01/2026 11:00
	Doji Star Bearish	15	67	03/02/2026 07:15
	Three Outside Up	15	67	03/02/2026 07:15
	Deliberation Bearish	1H	68	23/01/2026 12:00
	Doji Star Bearish	1H	68	23/01/2026 12:00
	Belt Hold Bullish	15	68	03/02/2026 06:45
	Bullish Engulfing	15	68	03/02/2026 06:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELT

Tuliskan pendapat Anda mengenai Elementos Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELT	0,36	-0,03	-7,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M