Breaking News

Tutup

Electronic City Indonesia Tbk (ECII)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

133 -2 -1,48%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000127905

Volume: 1.610.200
Bid/Ask: 132 / 133
Rentang Harian: 132 - 138

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ECII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electronic City Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electronic City Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	14/07/2026
	Harami Cross	1D	1	14/07/2026
	Dragonfly Doji	1H	3	15/07/2026 13:00
	Morning Doji Star	1W	4	14/06/2026
	Engulfing Bearish	5H	4	14/07/2026 10:00
	Tri-Star Bearish	30	4	15/07/2026 14:00
	Bullish doji Star	1W	5	07/06/2026
	Harami Bullish	1D	5	08/07/2026
	Harami Cross	1D	5	08/07/2026
	Dragonfly Doji	30	5	15/07/2026 13:30
	Harami Cross	5H	6	13/07/2026 14:00
	Harami Bullish	5H	6	13/07/2026 14:00
	Bullish doji Star	5H	6	13/07/2026 14:00
	Bullish doji Star	15	6	15/07/2026 14:30
	Engulfing Bearish	1M	7	Des '25
	Deliberation Bearish	1H	7	14/07/2026 16:00
	Belt Hold Bullish	30	7	15/07/2026 11:00
	Belt Hold Bearish	15	7	15/07/2026 14:15
	Harami Bullish	1M	8	Nov '25
	Harami Cross	1M	8	Nov '25
	Tri-Star Bearish	15	8	15/07/2026 14:00
	Hanging Man	15	9	15/07/2026 13:45
	Dragonfly Bearish	15	9	15/07/2026 13:45
	Dragonfly Doji	15	9	15/07/2026 13:45
	Bullish Engulfing	1M	10	Sep '25
	Hanging Man	15	10	15/07/2026 13:30
	Dragonfly Bearish	15	10	15/07/2026 13:30
	Dragonfly Doji	15	10	15/07/2026 13:30
	Bullish doji Star	1D	11	30/06/2026
	Bullish Engulfing	1H	12	14/07/2026 10:00
	Belt Hold Bullish	15	12	15/07/2026 11:00
	Harami Bullish	1M	13	Jun '25
	Harami Cross	1M	13	Jun '25
	Bullish Engulfing	1W	13	12/04/2026
	Bullish doji Star	1D	14	25/06/2026
	Harami Bullish	1D	14	25/06/2026
	Harami Cross	1D	14	25/06/2026
	Stick Sandwich	5H	14	08/07/2026 14:00
	Harami Bullish	1H	14	13/07/2026 16:00
	Harami Cross	1H	14	13/07/2026 16:00
	Bullish Engulfing	30	14	14/07/2026 15:30
	Bullish doji Star	5H	15	08/07/2026 09:00
	Harami Bullish	15	15	15/07/2026 10:00
	Harami Cross	15	15	15/07/2026 10:00
	Three Black Crows	5H	17	07/07/2026 08:00
	Engulfing Bearish	15	17	15/07/2026 09:30
	Harami Cross	1M	18	Jan '25
	Morning Star	1H	18	13/07/2026 11:00
	Three Inside Up	1H	18	13/07/2026 11:00
	Belt Hold Bullish	1H	18	13/07/2026 11:00
	Morning Doji Star	1H	18	13/07/2026 11:00
	Bullish Engulfing	1H	18	13/07/2026 11:00
	Dark Cloud Cover	1M	19	Des '24
	Engulfing Bearish	5H	19	06/07/2026 07:00
	Bullish doji Star	1H	19	13/07/2026 10:00
	Harami Bullish	1H	19	13/07/2026 10:00
	Harami Cross	1H	19	13/07/2026 10:00
	Gravestone Doji	15	19	15/07/2026 09:00
	Bullish Engulfing	1M	20	Nov '24
	Harami Bullish	1H	21	10/07/2026 16:00
	Harami Cross	1H	21	10/07/2026 16:00
	Bullish Engulfing	30	21	14/07/2026 10:30
	Doji Star Bearish	15	21	14/07/2026 16:00
	Falling Three Methods	1M	22	Sep '24
	Engulfing Bearish	30	22	14/07/2026 10:00
	Engulfing Bearish	30	24	14/07/2026 09:00
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Three Inside Up	1H	26	10/07/2026 09:00
	Three Inside Up	1W	27	04/01/2026
	Harami Bullish	1H	27	09/07/2026 16:00
	Harami Cross	1H	27	09/07/2026 16:00
	Bullish doji Star	30	27	13/07/2026 15:30
	Bullish Engulfing	1M	28	Mar '24
	Morning Doji Star	1M	28	Mar '24
	Bullish Engulfing	5H	28	30/06/2026 06:00
	Doji Star Bearish	15	28	14/07/2026 14:15
	Bullish doji Star	1M	29	Feb '24
	Morning Doji Star	15	29	14/07/2026 14:00
	Morning Star	15	29	14/07/2026 14:00
	Three Inside Up	15	29	14/07/2026 14:00
	Inverted Hammer	15	29	14/07/2026 14:00
	Bullish Engulfing	15	29	14/07/2026 14:00
	Belt Hold Bullish	15	29	14/07/2026 14:00
	Shooting Star	15	29	14/07/2026 14:00
	Bullish doji Star	15	30	14/07/2026 13:45
	Harami Bullish	15	30	14/07/2026 13:45
	Harami Cross	15	30	14/07/2026 13:45
	Three Black Crows	1M	31	Des '23
	Engulfing Bearish	15	31	14/07/2026 13:30
	Belt Hold Bullish	5H	32	26/06/2026 12:00
	Three Outside Down	1D	33	25/05/2026
	Belt Hold Bullish	30	33	13/07/2026 11:00
	Bullish Engulfing	30	33	13/07/2026 11:00
	Engulfing Bearish	1D	34	22/05/2026
	Dragonfly Doji	30	35	13/07/2026 10:00
	Harami Bearish	1M	36	Jul '23
	Bullish Engulfing	5H	36	25/06/2026 06:00
	Three Inside Up	5H	36	25/06/2026 06:00
	Stick Sandwich	1H	36	08/07/2026 14:00
	Belt Hold Bullish	30	36	13/07/2026 09:30
	Harami Bullish	5H	37	24/06/2026 15:00
	Harami Cross	5H	37	24/06/2026 15:00
	Harami Bullish	1W	38	19/10/2025
	Abandoned Baby Bearish	15	38	14/07/2026 10:15
	Engulfing Bearish	15	38	14/07/2026 10:15
	Evening Doji Star	15	38	14/07/2026 10:15
	Thrusting Bearish	1D	39	13/05/2026
	Bullish Engulfing	1H	39	08/07/2026 10:00
	Doji Star Bearish	15	39	14/07/2026 10:00
	Gravestone Doji	15	39	14/07/2026 10:00
	Bullish doji Star	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Belt Hold Bullish	15	40	14/07/2026 09:45
	Bullish Engulfing	15	40	14/07/2026 09:45
	Harami Bullish	1H	41	07/07/2026 16:00
	Harami Cross	1H	41	07/07/2026 16:00
	Upside Gap Three Methods	1D	42	08/05/2026
	Harami Cross	15	42	14/07/2026 09:15
	Harami Bullish	15	42	14/07/2026 09:15
	Bullish doji Star	15	42	14/07/2026 09:15
	Engulfing Bearish	15	43	14/07/2026 09:00
	Bullish Engulfing	1M	44	Nov '22
	Three Inside Up	30	44	10/07/2026 11:00
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	30	45	10/07/2026 10:30
	Harami Cross	30	45	10/07/2026 10:30
	Doji Star Bearish	1W	46	24/08/2025
	Harami Bullish	1D	46	04/05/2026
	Harami Cross	1D	46	04/05/2026
	Engulfing Bearish	1D	47	30/04/2026
	Belt Hold Bullish	30	47	10/07/2026 09:30
	Bullish Engulfing	30	47	10/07/2026 09:30
	Bullish doji Star	1M	48	Jul '22
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Harami Bullish	1D	48	29/04/2026
	Harami Cross	1D	48	29/04/2026
	Three Black Crows	5H	48	18/06/2026 09:00
	Engulfing Bearish	30	48	10/07/2026 09:00
	Harami Bullish	30	50	09/07/2026 16:00
	Harami Cross	30	50	09/07/2026 16:00
	Harami Cross	1W	51	20/07/2025
	Engulfing Bearish	30	51	09/07/2026 15:30
	Belt Hold Bullish	15	51	13/07/2026 14:15
	Bullish Engulfing	15	51	13/07/2026 14:15
	Bullish Engulfing	1H	52	06/07/2026 11:00
	Engulfing Bearish	1H	54	06/07/2026 09:00
	Bullish Engulfing	1M	55	Des '21
	Deliberation Bearish	1H	55	03/07/2026 16:00
	Doji Star Bearish	1H	55	03/07/2026 16:00
	Downside Gap Three Methods	1W	56	15/06/2025
	Harami Cross	30	56	09/07/2026 11:30
	Harami Bullish	30	56	09/07/2026 11:30
	Bullish doji Star	30	56	09/07/2026 11:30
	Dragonfly Doji	1M	57	Okt '21
	Doji Star Bearish	5H	58	10/06/2026 16:00
	Belt Hold Bullish	15	59	13/07/2026 10:45
	Bullish doji Star	1M	60	Jul '21
	Dragonfly Doji	1M	60	Jul '21
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Engulfing Bearish	5H	60	10/06/2026 06:00
	Evening Doji Star	5H	60	10/06/2026 06:00
	Belt Hold Bearish	15	60	13/07/2026 10:30
	Harami Cross	1D	61	10/04/2026
	Harami Bullish	1D	61	10/04/2026
	Dragonfly Doji	1D	61	10/04/2026
	Dragonfly Doji	30	61	09/07/2026 09:00
	Belt Hold Bullish	15	61	13/07/2026 10:15
	Harami Bullish	1W	62	04/05/2025
	Harami Cross	1W	62	04/05/2025
	Thrusting Bearish	1H	62	02/07/2026 15:00
	Dragonfly Doji	15	62	13/07/2026 10:00
	Belt Hold Bearish	1H	63	02/07/2026 14:00
	Engulfing Bearish	1H	63	02/07/2026 14:00
	Harami Cross Bearish	30	63	08/07/2026 16:00
	Dragonfly Doji	15	63	13/07/2026 09:45
	Belt Hold Bullish	15	64	13/07/2026 09:30
	Doji Star Bearish	1M	65	Feb '21
	Belt Hold Bullish	15	65	13/07/2026 09:15
	Inverted Hammer	1D	66	02/04/2026
	Bullish doji Star	5H	66	05/06/2026 16:00
	Harami Bullish	5H	66	05/06/2026 16:00
	Harami Cross	5H	66	05/06/2026 16:00
	Evening Doji Star	1M	68	Nov '20
	Bullish doji Star	1H	68	01/07/2026 16:00
	Deliberation Bearish	1M	69	Okt '20
	Doji Star Bearish	1M	69	Okt '20
	Engulfing Bearish	1H	69	01/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECII

Tuliskan pendapat Anda mengenai Electronic City Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Chalied Chalied 08/01/2021 22:00

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

apakah saham ecii kena suspend?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221192307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221192307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221192307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221192307">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,97	+2,45	+0,04%
IDX Kompas 100	790,17	+1,48	+0,19%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.557,8	+13,9	+0,18%
Dow Jones	52.693,43	+185,16	+0,35%
Hang Seng	24.681,10	+340,37	+1,40%
Indeks Dolar AS	100,520	-0,191	-0,19%

Emas	4.067,20	-2,50	-0,06%
Perak	58,440	-0,664	-1,12%
Minyak Mentah WTI	78,66	-0,68	-0,86%
Minyak Brent	83,59	-1,14	-1,35%
Gas Alam	2,919	+0,015	+0,52%
Kopi C AS	335,28	+9,18	+2,82%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1437	+0,0016	+0,14%
GBP/USD	1,3481	+0,0090	+0,67%
USD/JPY	162,15	-0,02	-0,01%
AUD/USD	0,6999	+0,0022	+0,32%
EUR/JPY	185,44	+0,17	+0,09%
USD/IDR	18.058,1	+52,5	+0,29%
GBP/JPY	218,58	+1,35	+0,62%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+7	+3,83%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	145	+3	+2,11%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	148	-1	-0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECII	133	-2	-1,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Chandra Asri Petro	1,910	+1.60%	293.21M
Bank Rakyat Persero	2.830	+1,07%	182,40M
Antam	3.040	+4,11%	154,58M
Bank Mandiri Persero	4,200	+0.96%	145.28M
Telkom Indonesia	2,520	-1.56%	142.71M
Bank Central Asia	6.125	0,00%	140,82M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	179	+34,59%	25,82M
Rans Entertainmen Indonesia Tbk PT	272,00	+24,77%	2,18B
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	165,76M
Asia Sejahtera Mina	324	+24,62%	977,80K
Gunawan Dianjaya Steel	101	+23,17%	146,34M
Alakasa Industrindo Tbk	615	+21,78%	2,21M
Bekasi Asri Pemula	312	+17,29%	212,28M

Nama	Terakhir	Prb.%	Vol.
Singaraja Putra	6.625	-9,86%	2,89M
Menteng Heritage Realty	46	-9,80%	11,16M
PT Wahana Interfood	129	-9,79%	426,77M
Shield On Service	875	-9,79%	3,40K
Kusuma Kemindo Sentosa PT	66,00	-9,59%	6,44M
Sekar Bumi	620	-9,49%	2,83M
Capital Financial Ind	1.800	-8,40%	185,10K