Breaking News

Tutup

Electronic City Indonesia Tbk (ECII)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

142 -3 -2,07%

30/10 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000127905

Volume: 709.100
Bid/Ask: 141 / 142
Rentang Harian: 136 - 145

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ECII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electronic City Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electronic City Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Bullish Engulfing	1M	3	Jul '26
	Dragonfly Doji	1H	5	30/10/2026 09:00
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Belt Hold Bullish	1H	7	29/10/2026 15:00
	Bullish Engulfing	15	7	30/10/2026 11:15
	Downside Gap Three Methods	1D	8	20/10/2026
	Bullish Engulfing	1D	8	20/10/2026
	Morning Doji Star	1D	8	20/10/2026
	Bullish doji Star	1D	9	19/10/2026
	Engulfing Bearish	1M	10	Des '25
	Belt Hold Bullish	1H	10	29/10/2026 11:00
	Bullish Engulfing	1H	10	29/10/2026 11:00
	Harami Bullish	1M	11	Nov '25
	Harami Cross	1M	11	Nov '25
	Engulfing Bearish	5H	11	26/10/2026 09:00
	Doji Star Bearish	1D	12	14/10/2026
	Harami Cross	5H	12	23/10/2026 16:00
	Harami Bullish	5H	12	23/10/2026 16:00
	Tri-Star Bearish	15	12	30/10/2026 10:00
	Bullish Engulfing	1M	13	Sep '25
	Bullish Engulfing	1D	13	13/10/2026
	Three Inside Up	1D	13	13/10/2026
	Deliberation Bearish	1H	13	28/10/2026 16:00
	Doji Star Bearish	1H	13	28/10/2026 16:00
	Harami Cross	1D	14	12/10/2026
	Harami Bullish	1D	14	12/10/2026
	Bullish doji Star	1D	14	12/10/2026
	Three Outside Up	1H	14	28/10/2026 15:00
	Bullish doji Star	15	14	30/10/2026 09:30
	Harami Bullish	15	14	30/10/2026 09:30
	Harami Cross	15	14	30/10/2026 09:30
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Three Inside Up	1D	16	08/10/2026
	Tri-Star Bearish	15	16	30/10/2026 09:00
	Bullish Engulfing	30	17	29/10/2026 11:00
	Belt Hold Bullish	30	17	29/10/2026 11:00
	Morning Doji Star	1W	19	14/06/2026
	Bullish doji Star	1W	20	07/06/2026
	Harami Cross	1M	21	Jan '25
	Doji Star Bearish	30	21	28/10/2026 16:00
	Dark Cloud Cover	1M	22	Des '24
	Harami Cross	1D	22	30/09/2026
	Bullish Engulfing	1M	23	Nov '24
	Belt Hold Bullish	5H	23	19/10/2026 07:00
	Harami Cross	1D	24	28/09/2026
	Falling Three Methods	1M	25	Sep '24
	Engulfing Bearish	1D	25	25/09/2026
	Doji Star Bearish	30	26	28/10/2026 13:30
	Belt Hold Bullish	15	26	29/10/2026 11:45
	Three Outside Up	15	26	29/10/2026 11:45
	Bullish doji Star	1D	27	23/09/2026
	Belt Hold Bullish	30	27	28/10/2026 11:30
	Belt Hold Bullish	15	27	29/10/2026 11:00
	Bullish Engulfing	15	27	29/10/2026 11:00
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Bullish Engulfing	1W	28	12/04/2026
	Bullish doji Star	15	29	29/10/2026 10:00
	Bullish Engulfing	1M	31	Mar '24
	Morning Doji Star	1M	31	Mar '24
	Bullish doji Star	1H	31	26/10/2026 11:00
	Belt Hold Bullish	15	31	29/10/2026 09:00
	Bullish doji Star	1M	32	Feb '24
	Three Outside Up	1D	32	16/09/2026
	Doji Star Bearish	1D	32	16/09/2026
	Engulfing Bearish	1H	32	26/10/2026 10:00
	Downside Gap Three Methods	1D	33	15/09/2026
	Bullish Engulfing	1D	33	15/09/2026
	Downside Gap Three Methods	5H	33	12/10/2026 15:00
	Three Black Crows	1M	34	Des '23
	Inverted Hammer	5H	35	12/10/2026 05:00
	Homing Pigeon	1H	35	23/10/2026 15:00
	Inverted Hammer	5H	36	09/10/2026 12:00
	Evening Doji Star	5H	37	09/10/2026 07:00
	Evening Star	5H	37	09/10/2026 07:00
	Engulfing Bearish	5H	37	09/10/2026 07:00
	Belt Hold Bearish	5H	37	09/10/2026 07:00
	Harami Cross Bearish	1H	38	23/10/2026 10:00
	Harami Bearish	1M	39	Jul '23
	Harami Bullish	1D	39	07/09/2026
	Harami Cross	1D	39	07/09/2026
	Engulfing Bearish	30	39	27/10/2026 13:30
	Tri-Star Bearish	15	40	28/10/2026 14:00
	Three Inside Up	1W	42	04/01/2026
	Bullish doji Star	1M	43	Mar '23
	Harami Cross	1M	43	Mar '23
	Bullish doji Star	15	43	28/10/2026 11:30
	Harami Bullish	15	43	28/10/2026 11:30
	Harami Cross	15	43	28/10/2026 11:30
	Three Outside Up	1H	45	22/10/2026 10:00
	Bullish Engulfing	30	45	27/10/2026 09:00
	Bullish Engulfing	1H	46	22/10/2026 09:00
	Bullish Engulfing	1M	47	Nov '22
	Stick Sandwich	1D	47	26/08/2026
	Engulfing Bearish	1D	47	26/08/2026
	Belt Hold Bearish	1D	47	26/08/2026
	Doji Star Bearish	5H	47	05/10/2026 08:00
	Harami Cross Bearish	30	47	26/10/2026 16:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1H	48	21/10/2026 15:00
	Harami Cross	1H	48	21/10/2026 15:00
	Inverted Hammer	5H	49	02/10/2026 10:00
	Harami Cross	1M	51	Jul '22
	Harami Bullish	1M	51	Jul '22
	Bullish doji Star	1M	51	Jul '22
	Tri-Star Bearish	15	51	28/10/2026 09:00
	Morning Doji Star	1D	52	18/08/2026
	Three Inside Up	1D	52	18/08/2026
	Harami Bullish	1W	53	19/10/2025
	Bullish doji Star	1D	53	14/08/2026
	Harami Cross	1D	53	14/08/2026
	Dragonfly Doji	30	53	26/10/2026 11:30
	Belt Hold Bullish	30	54	26/10/2026 11:00
	Harami Cross	1D	55	12/08/2026
	Harami Bullish	1D	55	12/08/2026
	Bullish doji Star	1D	55	12/08/2026
	Bullish doji Star	1D	57	10/08/2026
	Harami Bullish	1D	57	10/08/2026
	Harami Cross	1D	57	10/08/2026
	Bullish Engulfing	1M	58	Des '21
	Harami Bullish	1H	58	20/10/2026 11:00
	Harami Cross	1H	58	20/10/2026 11:00
	Belt Hold Bearish	30	58	26/10/2026 09:00
	Engulfing Bearish	30	58	26/10/2026 09:00
	Belt Hold Bearish	1H	59	20/10/2026 10:00
	Dragonfly Doji	1M	60	Okt '21
	Abandoned Baby Bullish	1H	60	20/10/2026 09:00
	Homing Pigeon	15	60	27/10/2026 14:15
	Doji Star Bearish	1W	61	24/08/2025
	Three Inside Up	1D	61	04/08/2026
	Harami Bullish	30	61	23/10/2026 15:30
	Harami Cross	30	61	23/10/2026 15:30
	Harami Bullish	1D	62	03/08/2026
	Harami Cross	1D	62	03/08/2026
	Harami Cross	1M	63	Jul '21
	Dragonfly Doji	1M	63	Jul '21
	Harami Bullish	1M	63	Jul '21
	Bullish doji Star	1M	63	Jul '21
	Three Inside Up	5H	63	24/09/2026 07:00
	Harami Bullish	5H	64	23/09/2026 16:00
	Harami Cross	5H	64	23/09/2026 16:00
	Engulfing Bearish	15	64	27/10/2026 11:45
	Three Outside Up	1H	65	19/10/2026 11:00
	Bullish Engulfing	30	65	23/10/2026 11:00
	Harami Cross	1W	66	20/07/2025
	Harami Cross	5H	66	23/09/2026 06:00
	Harami Bullish	5H	66	23/09/2026 06:00
	Belt Hold Bullish	1H	66	19/10/2026 10:00
	Bullish Engulfing	1H	66	19/10/2026 10:00
	Dragonfly Doji	30	66	23/10/2026 10:30
	Harami Cross Bearish	15	66	27/10/2026 11:00
	Doji Star Bearish	1M	68	Feb '21
	Bullish Engulfing	5H	68	22/09/2026 10:00
	Harami Bullish	1H	68	16/10/2026 16:00
	Harami Cross	1H	68	16/10/2026 16:00
	Doji Star Bearish	30	68	23/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECII

Tuliskan pendapat Anda mengenai Electronic City Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Chalied Chalied 08/01/2021 22:00

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

apakah saham ecii kena suspend?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221192307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221192307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221192307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221192307">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECII	142	-3	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M