Breaking News

Tutup

Electronic City Indonesia Tbk (ECII)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

206 -6 -2,83%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000127905

Volume: 770.200
Bid/Ask: 206 / 212
Rentang Harian: 206 - 216

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ECII

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electronic City Indonesia Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electronic City Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Des '25
	Deliberation Bearish	5H	2	05/02/2026 16:00
	Harami Bullish	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Belt Hold Bullish	1H	3	06/02/2026 11:00
	Bullish Engulfing	1H	3	06/02/2026 11:00
	Three Inside Up	1W	4	04/01/2026
	Engulfing Bearish	1D	4	02/02/2026
	Bullish Engulfing	1M	5	Sep '25
	Engulfing Bearish	1H	5	06/02/2026 09:00
	Bullish Engulfing	30	5	06/02/2026 11:00
	Belt Hold Bullish	30	5	06/02/2026 11:00
	Doji Star Bearish	1H	6	05/02/2026 16:00
	Tri-Star Bullish	30	6	06/02/2026 10:30
	Harami Bullish	1M	8	Jun '25
	Harami Cross	1M	8	Jun '25
	Bullish Engulfing	1H	8	05/02/2026 14:00
	Belt Hold Bullish	15	9	06/02/2026 11:00
	Bullish Engulfing	15	9	06/02/2026 11:00
	Falling Three Methods	5H	10	02/02/2026 13:00
	Doji Star Bearish	1H	10	05/02/2026 11:00
	Harami Cross Bearish	15	10	06/02/2026 10:45
	Doji Star Bearish	1D	11	22/01/2026
	Belt Hold Bearish	5H	11	02/02/2026 08:00
	Engulfing Bearish	5H	11	02/02/2026 08:00
	Doji Star Bearish	30	11	05/02/2026 16:00
	Belt Hold Bullish	15	11	06/02/2026 10:30
	Bullish Engulfing	15	11	06/02/2026 10:30
	Doji Star Bearish	5H	12	30/01/2026 15:00
	Tri-Star Bullish	15	12	06/02/2026 10:15
	Harami Cross	1M	13	Jan '25
	Belt Hold Bearish	1D	13	20/01/2026
	Dark Cloud Cover	1M	14	Des '24
	Harami Cross Bearish	15	14	06/02/2026 09:45
	Bullish Engulfing	1M	15	Nov '24
	Harami Bullish	1W	15	19/10/2025
	Dragonfly Doji	1H	15	04/02/2026 14:00
	Gravestone Doji	30	16	05/02/2026 13:30
	Doji Star Bearish	15	16	06/02/2026 09:15
	Falling Three Methods	1M	17	Sep '24
	Belt Hold Bearish	1H	18	04/02/2026 09:00
	Three Black Crows	1D	19	09/01/2026
	Doji Star Bearish	30	19	05/02/2026 10:30
	Doji Star Bearish	15	19	05/02/2026 16:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Dragonfly Bearish	1H	20	03/02/2026 15:00
	Hanging Man	1H	20	03/02/2026 15:00
	Doji Star Bearish	1H	20	03/02/2026 15:00
	Dark Cloud Cover	1D	21	07/01/2026
	Bullish doji Star	5H	21	26/01/2026 16:00
	Harami Cross Bearish	30	21	05/02/2026 09:30
	Bullish Engulfing	1M	23	Mar '24
	Morning Doji Star	1M	23	Mar '24
	Doji Star Bearish	1W	23	24/08/2025
	Harami Cross Bearish	1H	23	03/02/2026 11:00
	Bullish doji Star	1M	24	Feb '24
	Bullish Hammer	1D	25	30/12/2025
	Engulfing Bearish	5H	25	23/01/2026 08:00
	Inverted Hammer	30	25	04/02/2026 15:30
	Three Black Crows	1M	26	Des '23
	Bullish doji Star	1D	26	29/12/2025
	Harami Bullish	1D	26	29/12/2025
	Harami Cross	1D	26	29/12/2025
	Harami Bullish	1H	26	02/02/2026 16:00
	Harami Cross	1H	26	02/02/2026 16:00
	Tri-Star Bearish	15	26	05/02/2026 14:00
	Gravestone Doji	15	27	05/02/2026 13:45
	Harami Cross	1W	28	20/07/2025
	Belt Hold Bearish	1D	28	23/12/2025
	Three Outside Up	5H	28	21/01/2026 16:00
	Doji Star Bearish	5H	28	21/01/2026 16:00
	Bullish Hammer	1H	28	02/02/2026 14:00
	Stick Sandwich	1D	29	22/12/2025
	Dragonfly Doji	30	29	04/02/2026 13:30
	Belt Hold Bullish	1H	30	02/02/2026 11:00
	Bullish Engulfing	30	30	04/02/2026 10:30
	Harami Bullish	15	30	05/02/2026 11:15
	Harami Cross	15	30	05/02/2026 11:15
	Harami Bearish	1M	31	Jul '23
	Dragonfly Doji	30	31	04/02/2026 10:00
	Harami Bullish	5H	32	20/01/2026 10:00
	Harami Cross	5H	32	20/01/2026 10:00
	Belt Hold Bearish	1H	32	02/02/2026 09:00
	Harami Bullish	30	32	04/02/2026 09:30
	Harami Cross	30	32	04/02/2026 09:30
	Downside Gap Three Methods	1W	33	15/06/2025
	Belt Hold Bearish	5H	33	20/01/2026 05:00
	Belt Hold Bearish	30	33	04/02/2026 09:00
	Bullish doji Star	15	33	05/02/2026 10:30
	Harami Bullish	15	33	05/02/2026 10:30
	Harami Cross	15	33	05/02/2026 10:30
	Belt Hold Bearish	15	34	05/02/2026 10:15
	Bullish doji Star	1M	35	Mar '23
	Harami Cross	1M	35	Mar '23
	Separating Lines Bullish	5H	35	19/01/2026 09:00
	Doji Star Bearish	30	35	03/02/2026 16:00
	Belt Hold Bullish	30	36	03/02/2026 15:30
	Doji Star Bearish	15	37	05/02/2026 09:15
	Hanging Man	15	37	05/02/2026 09:15
	Dragonfly Bearish	15	37	05/02/2026 09:15
	Belt Hold Bullish	1D	38	09/12/2025
	Bullish Engulfing	1M	39	Nov '22
	Harami Bullish	1W	39	04/05/2025
	Harami Cross	1W	39	04/05/2025
	Harami Bullish	1H	39	29/01/2026 16:00
	Harami Cross	1H	39	29/01/2026 16:00
	Bullish doji Star	1M	40	Okt '22
	Belt Hold Bearish	1H	40	29/01/2026 15:00
	Bullish doji Star	1M	43	Jul '22
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Harami Bullish	1D	43	02/12/2025
	Harami Cross	1D	43	02/12/2025
	Downside Gap Three Methods	1H	43	29/01/2026 11:00
	Deliberation Bearish	30	43	03/02/2026 10:30
	Doji Star Bearish	30	43	03/02/2026 10:30
	Belt Hold Bullish	30	44	03/02/2026 10:00
	Harami Bullish	5H	45	09/01/2026 14:00
	Harami Cross	5H	45	09/01/2026 14:00
	Inverted Hammer	1D	47	26/11/2025
	Three Black Crows	5H	48	08/01/2026 08:00
	Harami Bullish	30	48	02/02/2026 16:00
	Harami Cross	30	48	02/02/2026 16:00
	Kicking Bearish	15	49	04/02/2026 13:30
	Bullish Engulfing	1M	50	Des '21
	Engulfing Bearish	5H	50	07/01/2026 07:00
	Stick Sandwich	1W	51	02/02/2025
	Deliberation Bearish	5H	51	06/01/2026 16:00
	Doji Star Bearish	5H	51	06/01/2026 16:00
	Dragonfly Doji	1M	52	Okt '21
	Dragonfly Doji	30	52	02/02/2026 14:00
	Belt Hold Bullish	15	52	04/02/2026 10:15
	Falling Three Methods	1W	53	19/01/2025
	Harami Bullish	1H	53	27/01/2026 16:00
	Harami Cross	1H	53	27/01/2026 16:00
	Dragonfly Doji	15	53	04/02/2026 10:00
	Belt Hold Bearish	1H	54	27/01/2026 15:00
	Harami Cross Bearish	15	54	04/02/2026 09:45
	Bullish doji Star	1M	55	Jul '21
	Dragonfly Doji	1M	55	Jul '21
	Harami Bullish	1M	55	Jul '21
	Harami Cross	1M	55	Jul '21
	Belt Hold Bullish	30	55	02/02/2026 11:00
	Abandoned Baby Bullish	30	55	02/02/2026 11:00
	Belt Hold Bullish	15	55	04/02/2026 09:30
	Bullish Engulfing	15	55	04/02/2026 09:30
	Doji Star Bearish	5H	56	05/01/2026 05:00
	Dragonfly Doji	30	56	02/02/2026 10:30
	Tri-Star Bearish	15	56	04/02/2026 09:15
	Inverted Hammer	30	57	02/02/2026 10:00
	Three Black Crows	1W	58	15/12/2024
	Belt Hold Bearish	30	59	02/02/2026 09:00
	Engulfing Bearish	30	59	02/02/2026 09:00
	Doji Star Bearish	15	59	03/02/2026 16:00
	Doji Star Bearish	1M	60	Feb '21
	Falling Three Methods	5H	60	30/12/2025 09:00
	Three Outside Up	1W	61	24/11/2024
	On Neck Bearish	1H	61	26/01/2026 15:00
	Bullish doji Star	1H	61	26/01/2026 15:00
	Dragonfly Doji	1H	61	26/01/2026 15:00
	Harami Bullish	1H	61	26/01/2026 15:00
	Harami Cross	1H	61	26/01/2026 15:00
	Bullish Engulfing	1W	62	17/11/2024
	Belt Hold Bullish	1D	62	05/11/2025
	Dragonfly Doji	5H	62	29/12/2025 08:00
	Evening Doji Star	1M	63	Nov '20
	Engulfing Bearish	1D	63	04/11/2025
	Deliberation Bearish	1M	64	Okt '20
	Doji Star Bearish	1M	64	Okt '20
	Belt Hold Bullish	15	64	03/02/2026 13:45
	Bullish Engulfing	15	64	03/02/2026 13:45
	Bullish doji Star	5H	65	23/12/2025 12:00
	Harami Bullish	5H	65	23/12/2025 12:00
	Harami Cross	5H	65	23/12/2025 12:00
	Engulfing Bearish	15	65	03/02/2026 13:30
	Engulfing Bearish	5H	66	23/12/2025 07:00
	Harami Bullish	30	66	30/01/2026 11:00
	Harami Cross	30	66	30/01/2026 11:00
	Gravestone Doji	15	66	03/02/2026 11:45
	Doji Star Bearish	15	66	03/02/2026 11:45
	Bullish doji Star	5H	67	22/12/2025 16:00
	Harami Bullish	5H	67	22/12/2025 16:00
	Harami Cross	5H	67	22/12/2025 16:00
	Harami Bullish	1H	67	23/01/2026 16:00
	Harami Cross	1H	67	23/01/2026 16:00
	Belt Hold Bullish	15	67	03/02/2026 11:30
	Bullish Engulfing	1M	68	Jun '20
	Belt Hold Bearish	1D	68	28/10/2025
	Bullish doji Star	1M	69	Mei '20
	Belt Hold Bearish	1D	69	27/10/2025
	Tri-Star Bearish	15	69	03/02/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ECII

Tuliskan pendapat Anda mengenai Electronic City Indonesia Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Chalied Chalied 08/01/2021 22:00

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

apakah saham ecii kena suspend?

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221192307">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221192307" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221192307" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221192307">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.882,8	+84,7	+1,25%
Dow Jones	49.770,62	+861,90	+1,76%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,545	-0,156	-0,16%

Emas	4.969,29	+79,79	+1,63%
Perak	76,015	-0,699	-0,91%
Minyak Mentah WTI	63,78	+0,49	+0,77%
Minyak Brent	68,12	+0,57	+0,84%
Gas Alam	3,568	+0,059	+1,68%
Kopi C AS	301,10	-7,30	-2,37%
Gula #11 AS	14,22	-0,05	-0,35%

EUR/USD	1,1813	+0,0034	+0,29%
GBP/USD	1,3602	+0,0066	+0,49%
USD/JPY	156,99	-0,06	-0,04%
AUD/USD	0,7010	+0,0080	+1,15%
EUR/JPY	185,44	+0,55	+0,30%
USD/IDR	16.852,7	+51,2	+0,30%
GBP/JPY	213,54	+1,04	+0,49%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ECII	206	-6	-2,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M