Breaking News

Tutup

Electro Cable Egypt (ELEC)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,730 +0,010 +0,58%

15/10 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS3G231C011

Volume: 18.574.743
Bid/Ask: 1,730 / 1,740
Rentang Harian: 1,680 - 1,760

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electro Cable Egypt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electro Cable tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	30	1	15/10/2026 17:30
	Doji Star Bearish	30	1	15/10/2026 17:30
	Three Inside Up	1H	2	15/10/2026 16:00
	Stick Sandwich	15	2	15/10/2026 17:45
	Harami Bullish	1H	3	15/10/2026 15:00
	Harami Cross	1H	3	15/10/2026 15:00
	Three Inside Up	30	3	15/10/2026 16:30
	Engulfing Bearish	1H	4	15/10/2026 14:00
	Evening Doji Star	1H	4	15/10/2026 14:00
	Harami Bullish	30	4	15/10/2026 16:00
	Harami Cross	30	4	15/10/2026 16:00
	Deliberation Bearish	1H	5	14/10/2026 18:00
	Doji Star Bearish	1H	5	14/10/2026 18:00
	Belt Hold Bearish	15	6	15/10/2026 16:45
	Belt Hold Bullish	30	7	15/10/2026 14:30
	Hanging Man	1D	8	04/10/2026
	Engulfing Bearish	30	8	15/10/2026 14:00
	Engulfing Bearish	1M	9	Jan '26
	Bullish doji Star	15	9	15/10/2026 16:00
	Harami Bullish	15	9	15/10/2026 16:00
	Harami Cross	15	9	15/10/2026 16:00
	Thrusting Bearish	5H	10	07/10/2026 10:00
	Doji Star Bearish	30	10	14/10/2026 17:30
	Deliberation Bearish	30	10	14/10/2026 17:30
	Engulfing Bearish	1M	11	Nov '25
	Abandoned Baby Bearish	1W	11	26/07/2026
	Engulfing Bearish	1W	11	26/07/2026
	Evening Doji Star	1W	11	26/07/2026
	Three Black Crows	5H	11	06/10/2026 14:00
	Inverted Hammer	1H	11	13/10/2026 17:00
	Belt Hold Bearish	15	11	15/10/2026 15:30
	Doji Star Bearish	1W	12	19/07/2026
	Bullish Hammer	1H	12	13/10/2026 16:00
	Harami Cross	1H	15	12/10/2026 18:00
	Harami Bullish	1H	15	12/10/2026 18:00
	Bullish doji Star	1H	15	12/10/2026 18:00
	On Neck Bearish	30	15	14/10/2026 15:00
	Belt Hold Bullish	15	15	15/10/2026 14:30
	Dragonfly Doji	1M	16	Jun '25
	Three Inside Up	1W	19	31/05/2026
	Bullish Engulfing	1D	19	17/09/2026
	Engulfing Bearish	30	19	13/10/2026 17:30
	Doji Star Bearish	15	19	14/10/2026 18:00
	Harami Bullish	1W	20	24/05/2026
	Engulfing Bearish	15	21	14/10/2026 17:30
	Hanging Man	15	22	14/10/2026 17:15
	Dragonfly Bearish	15	22	14/10/2026 17:15
	Dragonfly Bearish	15	24	14/10/2026 16:45
	Hanging Man	15	24	14/10/2026 16:45
	Bullish doji Star	1D	25	09/09/2026
	Harami Bullish	1D	25	09/09/2026
	Harami Cross	1D	25	09/09/2026
	Belt Hold Bullish	5H	25	24/09/2026 17:00
	Engulfing Bearish	30	25	13/10/2026 14:30
	Gravestone Doji	15	25	14/10/2026 16:30
	Falling Three Methods	1D	26	08/09/2026
	Harami Bullish	15	26	14/10/2026 16:15
	Harami Cross	15	26	14/10/2026 16:15
	Harami Cross	1H	27	07/10/2026 16:00
	Harami Bullish	1H	27	07/10/2026 16:00
	Dragonfly Doji	1H	27	07/10/2026 16:00
	Bullish doji Star	1H	27	07/10/2026 16:00
	Bullish doji Star	30	27	12/10/2026 18:00
	Harami Bullish	30	27	12/10/2026 18:00
	Harami Cross	30	27	12/10/2026 18:00
	Bullish doji Star	5H	28	23/09/2026 11:00
	Harami Bullish	5H	28	23/09/2026 11:00
	Harami Cross	5H	28	23/09/2026 11:00
	Bullish Engulfing	15	28	14/10/2026 15:45
	Harami Bullish	1D	29	03/09/2026
	Harami Cross	1D	29	03/09/2026
	Bullish Engulfing	1H	29	07/10/2026 14:00
	Harami Bullish	5H	30	22/09/2026 10:00
	Harami Cross	5H	30	22/09/2026 10:00
	Bullish doji Star	30	30	12/10/2026 16:30
	Harami Bullish	30	30	12/10/2026 16:30
	Harami Cross	30	30	12/10/2026 16:30
	Belt Hold Bullish	15	30	14/10/2026 15:15
	Thrusting Bearish	1W	32	01/03/2026
	Harami Bullish	5H	32	20/09/2026 18:00
	Harami Cross	5H	32	20/09/2026 18:00
	Hanging Man	15	33	14/10/2026 14:30
	Dragonfly Bearish	15	33	14/10/2026 14:30
	Belt Hold Bearish	15	34	14/10/2026 14:15
	Bullish Engulfing	5H	35	17/09/2026 10:00
	Harami Bullish	1D	37	23/08/2026
	Harami Cross	1D	37	23/08/2026
	Harami Cross	1W	38	18/01/2026
	Homing Pigeon	1W	38	18/01/2026
	Homing Pigeon	30	38	11/10/2026 17:00
	Bullish doji Star	15	38	13/10/2026 17:45
	Dark Cloud Cover	1M	39	Jul '23
	Bullish doji Star	5H	39	14/09/2026 17:00
	Engulfing Bearish	1H	39	05/10/2026 14:00
	Belt Hold Bearish	30	39	11/10/2026 16:30
	Engulfing Bearish	30	39	11/10/2026 16:30
	Engulfing Bearish	15	39	13/10/2026 17:30
	Hanging Man	1H	40	04/10/2026 18:00
	Dragonfly Bearish	1H	40	04/10/2026 18:00
	Harami Bullish	30	40	11/10/2026 16:00
	Harami Cross	30	40	11/10/2026 16:00
	Bullish doji Star	30	40	11/10/2026 16:00
	Three Outside Up	1M	42	Apr '23
	Dragonfly Doji	30	42	11/10/2026 15:00
	Three Outside Up	15	42	13/10/2026 16:45
	On Neck Bearish	1H	43	04/10/2026 15:00
	Harami Bullish	30	43	11/10/2026 14:30
	Harami Cross	30	43	11/10/2026 14:30
	Dragonfly Doji	30	43	11/10/2026 14:30
	Bullish doji Star	30	43	11/10/2026 14:30
	Bullish Engulfing	15	43	13/10/2026 16:30
	Morning Doji Star	15	43	13/10/2026 16:30
	Morning Star	15	43	13/10/2026 16:30
	Three Inside Up	15	43	13/10/2026 16:30
	Abandoned Baby Bearish	1M	44	Feb '23
	Dragonfly Doji	1D	44	12/08/2026
	Harami Bullish	1D	44	12/08/2026
	Harami Cross	1D	44	12/08/2026
	Belt Hold Bearish	1H	44	04/10/2026 14:00
	Engulfing Bearish	30	44	11/10/2026 14:00
	Harami Cross	15	44	13/10/2026 16:15
	Harami Bullish	15	44	13/10/2026 16:15
	Bullish doji Star	15	44	13/10/2026 16:15
	Doji Star Bearish	1M	45	Jan '23
	Three Black Crows	1D	45	11/08/2026
	Engulfing Bearish	30	46	07/10/2026 17:30
	Three Inside Up	15	46	13/10/2026 15:45
	Harami Cross Bearish	1H	47	01/10/2026 16:00
	Harami Bullish	15	47	13/10/2026 15:30
	Harami Cross	15	47	13/10/2026 15:30
	Abandoned Baby Bullish	30	48	07/10/2026 16:30
	Harami Bullish	1W	49	02/11/2025
	Harami Cross	1W	49	02/11/2025
	Doji Star Bearish	1H	49	01/10/2026 14:00
	Bullish doji Star	30	49	07/10/2026 16:00
	Dragonfly Doji	30	49	07/10/2026 16:00
	Harami Bullish	30	49	07/10/2026 16:00
	Harami Cross	30	49	07/10/2026 16:00
	Engulfing Bearish	30	50	07/10/2026 15:30
	Three Black Crows	15	50	13/10/2026 14:45
	Bullish Engulfing	30	52	07/10/2026 14:30
	Three Inside Up	1W	54	28/09/2025
	Harami Bullish	1W	55	21/09/2025
	Harami Bullish	1H	55	29/09/2026 18:00
	Harami Cross	1H	55	29/09/2026 18:00
	Harami Cross	15	55	12/10/2026 18:00
	Harami Bullish	15	55	12/10/2026 18:00
	Bullish doji Star	15	55	12/10/2026 18:00
	Engulfing Bearish	1M	56	Feb '22
	Evening Doji Star	1M	56	Feb '22
	Evening Star	1M	56	Feb '22
	Three Inside Up	5H	56	01/09/2026 14:00
	Harami Bullish	5H	57	31/08/2026 18:00
	Harami Cross	5H	57	31/08/2026 18:00
	Homing Pigeon	15	57	12/10/2026 17:30
	Three Inside Up	1M	58	Des '21
	Three Outside Down	1W	58	31/08/2025
	Harami Cross	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Bullish doji Star	1M	59	Nov '21
	Engulfing Bearish	1W	59	24/08/2025
	Harami Bullish	1D	59	21/07/2026
	Harami Cross	1D	59	21/07/2026
	Three Inside Up	1H	59	29/09/2026 14:00
	Harami Bullish	15	59	12/10/2026 17:00
	Harami Cross	15	59	12/10/2026 17:00
	Harami Bullish	1H	60	28/09/2026 18:00
	Harami Cross	1H	60	28/09/2026 18:00
	Engulfing Bearish	1M	61	Sep '21
	Evening Doji Star	1M	61	Sep '21
	Bullish Engulfing	15	61	12/10/2026 16:30
	Doji Star Bearish	1M	62	Ags '21
	Three Outside Down	1W	63	27/07/2025
	Bullish doji Star	15	63	12/10/2026 16:00
	Harami Bullish	15	63	12/10/2026 16:00
	Harami Cross	15	63	12/10/2026 16:00
	Engulfing Bearish	1W	64	20/07/2025
	Belt Hold Bullish	30	64	05/10/2026 17:30
	Three Outside Up	30	64	05/10/2026 17:30
	Bullish doji Star	1M	65	Mei '21
	Three Inside Up	30	65	05/10/2026 17:00
	Morning Star	30	65	05/10/2026 17:00
	Morning Doji Star	30	65	05/10/2026 17:00
	Bullish Engulfing	30	65	05/10/2026 17:00
	Belt Hold Bullish	30	65	05/10/2026 17:00
	Bullish doji Star	30	66	05/10/2026 16:30
	Harami Bullish	30	66	05/10/2026 16:30
	Harami Cross	30	66	05/10/2026 16:30
	Bullish Engulfing	15	66	12/10/2026 15:15
	Three Outside Up	1W	67	29/06/2025
	Homing Pigeon	1D	67	09/07/2026
	Dragonfly Doji	15	67	12/10/2026 15:00
	Bullish Engulfing	1W	68	22/06/2025
	Bullish doji Star	15	68	12/10/2026 14:45
	Stick Sandwich	15	69	12/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELEC

Tuliskan pendapat Anda mengenai Electro Cable Egypt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELEC	1,730	+0,010	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K