Breaking News

Tutup

Electro Cable Egypt (ELEC)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,660 -0,050 -1,85%

22/01 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS3G231C011

Volume: 26.559.620
Bid/Ask: 2,660 / 2,670
Rentang Harian: 2,660 - 2,750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electro Cable Egypt dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electro Cable tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Harami Bullish	30	3	22/01/2026 17:30
	Harami Cross	30	3	22/01/2026 17:30
	Bullish doji Star	30	3	22/01/2026 17:30
	Bullish doji Star	15	3	22/01/2026 18:30
	Dragonfly Doji	15	3	22/01/2026 18:30
	Harami Bullish	15	3	22/01/2026 18:30
	Harami Cross	15	3	22/01/2026 18:30
	Evening Doji Star	1H	5	21/01/2026 19:00
	Evening Star	1H	5	21/01/2026 19:00
	Engulfing Bearish	1H	5	21/01/2026 19:00
	Abandoned Baby Bearish	1H	5	21/01/2026 19:00
	Bullish doji Star	15	5	22/01/2026 18:00
	Harami Bullish	15	5	22/01/2026 18:00
	Harami Cross	15	5	22/01/2026 18:00
	Doji Star Bearish	1H	6	21/01/2026 18:00
	Stick Sandwich	15	6	22/01/2026 17:45
	Dragonfly Doji	1M	7	Jun '25
	Three Inside Up	5H	7	18/01/2026 18:00
	Three Inside Up	1H	7	21/01/2026 17:00
	On Neck Bearish	30	7	22/01/2026 15:30
	Belt Hold Bullish	15	7	22/01/2026 17:30
	Harami Cross	1D	8	12/01/2026
	Harami Bullish	5H	8	18/01/2026 13:00
	Harami Cross	5H	8	18/01/2026 13:00
	Bullish doji Star	1H	8	21/01/2026 16:00
	Harami Bullish	1H	8	21/01/2026 16:00
	Harami Cross	1H	8	21/01/2026 16:00
	Engulfing Bearish	15	8	22/01/2026 17:15
	Three Outside Down	1D	9	11/01/2026
	Bullish doji Star	15	9	22/01/2026 17:00
	Harami Bullish	15	9	22/01/2026 17:00
	Harami Cross	15	9	22/01/2026 17:00
	Engulfing Bearish	1D	10	08/01/2026
	Harami Bullish	1W	11	02/11/2025
	Harami Cross	1W	11	02/11/2025
	Doji Star Bearish	30	11	21/01/2026 18:00
	Three Outside Up	30	11	21/01/2026 18:00
	Bullish Engulfing	30	12	21/01/2026 17:30
	Three Outside Down	5H	13	13/01/2026 13:00
	Three Inside Up	1D	14	31/12/2025
	Engulfing Bearish	5H	14	12/01/2026 17:00
	Homing Pigeon	15	14	22/01/2026 15:45
	Harami Bullish	1D	15	30/12/2025
	Harami Cross	1D	15	30/12/2025
	On Neck Bearish	15	15	22/01/2026 15:30
	Three Inside Up	1W	16	28/09/2025
	Bullish doji Star	30	16	21/01/2026 15:30
	Harami Bullish	30	16	21/01/2026 15:30
	Harami Cross	30	16	21/01/2026 15:30
	Harami Bullish	1W	17	21/09/2025
	Tri-Star Bullish	15	17	22/01/2026 15:00
	Three Black Crows	5H	18	08/01/2026 18:00
	Doji Star Bearish	1H	19	19/01/2026 15:00
	Dragonfly Doji	30	19	20/01/2026 18:30
	Dragonfly Doji	15	19	21/01/2026 19:00
	Three Outside Down	1W	20	31/08/2025
	Three Inside Up	1D	20	23/12/2025
	Bullish doji Star	30	20	20/01/2026 18:00
	Engulfing Bearish	1W	21	24/08/2025
	Harami Bullish	1D	21	22/12/2025
	Harami Cross	1D	21	22/12/2025
	Three Black Crows	1D	23	18/12/2025
	Thrusting Bearish	30	23	20/01/2026 16:30
	Deliberation Bearish	15	24	21/01/2026 17:45
	Doji Star Bearish	15	24	21/01/2026 17:45
	Three Outside Down	1W	25	27/07/2025
	Engulfing Bearish	1W	26	20/07/2025
	Belt Hold Bullish	15	26	21/01/2026 17:15
	Doji Star Bearish	1D	27	14/12/2025
	Falling Three Methods	1H	27	15/01/2026 17:00
	Dragonfly Doji	15	27	21/01/2026 17:00
	Bullish Engulfing	30	28	19/01/2026 18:30
	Belt Hold Bullish	15	28	21/01/2026 16:45
	Three Outside Up	1W	29	29/06/2025
	On Neck Bearish	30	29	19/01/2026 18:00
	Belt Hold Bullish	15	29	21/01/2026 16:30
	Dark Cloud Cover	1M	30	Jul '23
	Bullish Engulfing	1W	30	22/06/2025
	Harami Cross	1D	30	09/12/2025
	Belt Hold Bearish	30	30	19/01/2026 17:30
	Dark Cloud Cover	30	30	19/01/2026 17:30
	Bullish Engulfing	30	31	19/01/2026 17:00
	Harami Bullish	15	31	21/01/2026 16:00
	Harami Cross	15	31	21/01/2026 16:00
	Three Outside Up	1M	33	Apr '23
	Belt Hold Bearish	1D	34	03/12/2025
	Dark Cloud Cover	1D	34	03/12/2025
	Abandoned Baby Bearish	1M	35	Feb '23
	Three Outside Down	1W	35	18/05/2025
	Bullish doji Star	1H	35	13/01/2026 19:00
	Doji Star Bearish	30	35	19/01/2026 15:00
	Three Outside Up	30	35	19/01/2026 15:00
	Belt Hold Bearish	15	35	21/01/2026 15:00
	Engulfing Bearish	15	35	21/01/2026 15:00
	Doji Star Bearish	1M	36	Jan '23
	Engulfing Bearish	1W	36	11/05/2025
	Bullish Engulfing	30	36	18/01/2026 19:00
	Morning Doji Star	30	36	18/01/2026 19:00
	Morning Star	30	36	18/01/2026 19:00
	Three Inside Up	30	36	18/01/2026 19:00
	Harami Cross	15	36	20/01/2026 19:15
	Harami Bullish	15	36	20/01/2026 19:15
	Harami Bullish	30	37	18/01/2026 18:30
	Harami Cross	30	37	18/01/2026 18:30
	Bullish doji Star	30	37	18/01/2026 18:30
	Three Outside Up	1W	39	20/04/2025
	Bullish Engulfing	1W	40	13/04/2025
	Bullish doji Star	1H	40	12/01/2026 19:00
	Dragonfly Doji	15	40	20/01/2026 18:15
	Belt Hold Bullish	1D	41	24/11/2025
	Three Black Crows	1H	41	12/01/2026 18:00
	Harami Cross	15	42	20/01/2026 17:45
	Bullish doji Star	15	42	20/01/2026 17:45
	Harami Bullish	15	42	20/01/2026 17:45
	Dragonfly Doji	15	42	20/01/2026 17:45
	Abandoned Baby Bearish	1W	43	23/03/2025
	Belt Hold Bearish	15	43	20/01/2026 17:30
	Dark Cloud Cover	5H	45	16/12/2025 15:00
	Bullish Engulfing	15	46	20/01/2026 16:45
	Morning Doji Star	15	46	20/01/2026 16:45
	Three Inside Up	15	46	20/01/2026 16:45
	Evening Star	1M	47	Feb '22
	Evening Doji Star	1M	47	Feb '22
	Engulfing Bearish	1M	47	Feb '22
	Three Inside Up	1W	47	23/02/2025
	On Neck Bearish	1H	47	11/01/2026 17:00
	Bullish doji Star	15	47	20/01/2026 16:30
	Harami Bullish	15	47	20/01/2026 16:30
	Harami Cross	15	47	20/01/2026 16:30
	Harami Bullish	1W	48	16/02/2025
	Three Inside Up	1M	49	Des '21
	Doji Star Bearish	5H	49	14/12/2025 13:00
	Harami Cross	1M	50	Nov '21
	Harami Bullish	1M	50	Nov '21
	Bullish doji Star	1M	50	Nov '21
	Separating Lines Bullish	5H	50	11/12/2025 15:00
	Doji Star Bearish	15	50	20/01/2026 15:45
	Homing Pigeon	5H	51	10/12/2025 19:00
	Bullish Engulfing	15	51	20/01/2026 15:30
	Morning Doji Star	15	51	20/01/2026 15:30
	Morning Star	15	51	20/01/2026 15:30
	Three Inside Up	15	51	20/01/2026 15:30
	Engulfing Bearish	1M	52	Sep '21
	Evening Doji Star	1M	52	Sep '21
	Harami Cross	15	52	20/01/2026 15:15
	Bullish doji Star	15	52	20/01/2026 15:15
	Harami Bullish	15	52	20/01/2026 15:15
	Doji Star Bearish	1M	53	Ags '21
	Bullish doji Star	1W	53	12/01/2025
	Harami Bullish	15	54	19/01/2026 19:15
	Harami Cross	15	54	19/01/2026 19:15
	On Neck Bearish	30	55	14/01/2026 18:30
	Bullish doji Star	1M	56	Mei '21
	Belt Hold Bearish	5H	56	08/12/2025 12:00
	Three Black Crows	1H	56	06/01/2026 18:00
	Falling Three Methods	1W	57	15/12/2024
	Three Inside Up	15	57	19/01/2026 18:30
	Bullish Engulfing	15	57	19/01/2026 18:30
	Morning Star	15	57	19/01/2026 18:30
	Morning Doji Star	15	57	19/01/2026 18:30
	Bullish doji Star	15	58	19/01/2026 18:15
	Harami Bullish	15	58	19/01/2026 18:15
	Harami Cross	15	58	19/01/2026 18:15
	Three Black Crows	5H	60	04/12/2025 13:00
	Harami Bullish	15	60	19/01/2026 17:45
	Harami Cross	15	60	19/01/2026 17:45
	On Neck Bearish	5H	61	03/12/2025 17:00
	Dark Cloud Cover	15	61	19/01/2026 17:30
	Belt Hold Bearish	15	61	19/01/2026 17:30
	Belt Hold Bearish	5H	62	03/12/2025 12:00
	Bullish doji Star	30	63	13/01/2026 19:00
	Separating Lines Bullish	1H	64	05/01/2026 15:00
	Harami Bullish	1D	65	21/10/2025
	Harami Cross	1D	65	21/10/2025
	Dragonfly Doji	15	65	19/01/2026 16:30
	Falling Three Methods	1H	67	04/01/2026 17:00
	Bullish Engulfing	15	67	19/01/2026 16:00
	Harami Bullish	15	69	19/01/2026 15:30
	Harami Cross	15	69	19/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELEC

Tuliskan pendapat Anda mengenai Electro Cable Egypt

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.921,6	+8,3	+0,12%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,125	+0,025	+0,03%

Emas	4.949,21	+35,81	+0,73%
Perak	98,218	+1,846	+1,91%
Minyak Mentah WTI	59,76	+0,40	+0,67%
Minyak Brent	64,46	+0,09	+0,14%
Gas Alam	4,917	+0,054	+1,11%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1752	+0,0002	+0,02%
GBP/USD	1,3501	+0,0008	+0,06%
USD/JPY	158,55	+0,16	+0,10%
AUD/USD	0,6848	+0,0008	+0,12%
EUR/JPY	186,32	+0,20	+0,11%
USD/IDR	16.838,6	-41,4	-0,25%
GBP/JPY	214,05	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELEC	2,660	-0,050	-1,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9.84%	11.30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230.00	-14.81%	21.41M
PT Citra Buana Prasida Tbk	328.00	-14.58%	6.43M
Indal Aluminium	214	-14.40%	61.21M
Hensel Davest	90	-14.29%	684.50M
Sinergi Inti	97	-14,16%	484,54M