Breaking News

Tutup

Elec-Tech International Co Ltd (002005)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,190 +0,030 +1,39%

12:32:18 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001JK4

Volume: 13.801.638
Bid/Ask: 2,180 / 2,190
Rentang Harian: 2,130 - 2,220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002005

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elec-Tech International Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elec-Tech Int A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Three Line Strike	1M	1	Okt '26
	Bullish Engulfing	1H	2	11/11/2026 09:00
	Three Outside Up	30	2	11/11/2026 10:00
	Belt Hold Bullish	30	3	11/11/2026 09:30
	Bullish Engulfing	30	3	11/11/2026 09:30
	Bullish doji Star	1M	4	Jul '26
	Bullish doji Star	5H	4	09/11/2026 13:00
	Engulfing Bearish	30	4	11/11/2026 09:00
	Doji Star Bearish	15	5	11/11/2026 09:45
	Bullish Engulfing	30	6	10/11/2026 13:30
	Three Inside Up	30	6	10/11/2026 13:30
	Belt Hold Bullish	15	6	11/11/2026 09:30
	Bullish Engulfing	15	6	11/11/2026 09:30
	Morning Doji Star	15	6	11/11/2026 09:30
	Morning Star	15	6	11/11/2026 09:30
	Three Inside Up	15	6	11/11/2026 09:30
	Three Outside Up	1W	7	20/09/2026
	Harami Bullish	30	7	10/11/2026 13:00
	Harami Cross	30	7	10/11/2026 13:00
	Harami Cross	15	7	11/11/2026 09:15
	Harami Bullish	15	7	11/11/2026 09:15
	Bullish doji Star	15	7	11/11/2026 09:15
	Bullish Engulfing	1W	8	13/09/2026
	Belt Hold Bearish	30	8	10/11/2026 12:30
	Abandoned Baby Bullish	5H	10	04/11/2026 13:00
	Morning Doji Star	5H	10	04/11/2026 13:00
	Inverted Hammer	1D	11	27/10/2026
	Belt Hold Bullish	1H	11	09/11/2026 10:00
	Shooting Star	1M	12	Nov '25
	Tri-Star Bearish	30	12	10/11/2026 09:00
	Three Inside Up	1W	13	09/08/2026
	Dragonfly Doji	15	13	10/11/2026 13:15
	Harami Bullish	1W	14	02/08/2026
	Harami Cross	1W	14	02/08/2026
	Dragonfly Doji	30	14	09/11/2026 13:30
	Three Outside Down	15	14	10/11/2026 13:00
	Bullish doji Star	1H	15	06/11/2026 13:00
	Harami Bullish	1H	15	06/11/2026 13:00
	Harami Cross	1H	15	06/11/2026 13:00
	Belt Hold Bearish	15	15	10/11/2026 12:45
	Engulfing Bearish	15	15	10/11/2026 12:45
	Bullish Engulfing	30	16	09/11/2026 12:30
	Hanging Man	15	16	10/11/2026 12:30
	Dragonfly Bearish	15	16	10/11/2026 12:30
	Bullish Engulfing	5H	17	30/10/2026 08:00
	Belt Hold Bearish	15	17	10/11/2026 12:15
	Three Inside Up	1M	18	Mei '25
	Belt Hold Bullish	30	18	09/11/2026 10:00
	Bullish Engulfing	15	18	10/11/2026 12:00
	Morning Doji Star	15	18	10/11/2026 12:00
	Morning Star	15	18	10/11/2026 12:00
	Three Inside Up	15	18	10/11/2026 12:00
	Harami Bullish	1M	19	Apr '25
	Harami Cross	1M	19	Apr '25
	Homing Pigeon	30	19	09/11/2026 09:30
	Harami Cross	15	19	10/11/2026 10:15
	Harami Bullish	15	19	10/11/2026 10:15
	Stick Sandwich	5H	22	27/10/2026 10:00
	Harami Bullish	1H	23	05/11/2026 09:00
	Harami Cross	1H	23	05/11/2026 09:00
	Abandoned Baby Bullish	15	23	10/11/2026 09:15
	Belt Hold Bearish	1H	24	05/11/2026 08:00
	Bullish doji Star	30	24	06/11/2026 13:00
	Harami Bullish	30	24	06/11/2026 13:00
	Harami Cross	30	24	06/11/2026 13:00
	Bullish Engulfing	1W	25	17/05/2026
	Three Outside Up	1H	25	04/11/2026 13:00
	Belt Hold Bearish	15	25	10/11/2026 08:45
	Abandoned Baby Bullish	5H	26	23/10/2026 11:00
	Bullish Engulfing	5H	26	23/10/2026 11:00
	Morning Doji Star	5H	26	23/10/2026 11:00
	Morning Star	5H	26	23/10/2026 11:00
	Bullish Engulfing	1H	26	04/11/2026 12:00
	Three Inside Up	1H	26	04/11/2026 12:00
	Engulfing Bearish	30	26	06/11/2026 12:00
	Harami Bullish	1W	27	03/05/2026
	Bullish doji Star	5H	27	23/10/2026 06:00
	Harami Cross	1H	27	04/11/2026 10:00
	Harami Bullish	1H	27	04/11/2026 10:00
	Doji Star Bearish	30	27	06/11/2026 10:30
	Dragonfly Doji	15	27	09/11/2026 13:45
	Belt Hold Bullish	1W	31	05/04/2026
	Doji Star Bearish	1D	31	21/09/2026
	Engulfing Bearish	1H	31	03/11/2026 12:00
	Doji Star Bearish	30	32	05/11/2026 13:30
	Bullish doji Star	1M	33	Feb '24
	Bullish Engulfing	30	33	05/11/2026 13:00
	Gravestone Doji	15	33	09/11/2026 12:15
	Bullish Engulfing	5H	34	19/10/2026 12:00
	Harami Cross	1H	34	03/11/2026 08:00
	Harami Bullish	1H	34	03/11/2026 08:00
	Harami Cross Bearish	15	34	09/11/2026 12:00
	Harami Bullish	1M	35	Des '23
	Harami Cross	1M	35	Des '23
	Engulfing Bearish	1H	35	02/11/2026 13:00
	Belt Hold Bullish	15	35	09/11/2026 10:15
	Bullish Engulfing	15	35	09/11/2026 10:15
	Tri-Star Bullish	15	36	09/11/2026 10:00
	Three Black Crows	1W	38	08/02/2026
	Harami Cross	15	38	09/11/2026 09:30
	Harami Bullish	15	38	09/11/2026 09:30
	Dragonfly Doji	15	38	09/11/2026 09:30
	Belt Hold Bearish	30	39	05/11/2026 08:30
	Homing Pigeon	15	39	09/11/2026 09:15
	Engulfing Bearish	1W	40	25/01/2026
	Harami Bullish	1H	40	30/10/2026 14:00
	Harami Cross	1H	40	30/10/2026 14:00
	Three Outside Down	5H	41	14/10/2026 12:00
	Three Outside Up	30	41	04/11/2026 13:00
	Engulfing Bearish	1M	42	Mei '23
	Engulfing Bearish	5H	42	14/10/2026 07:00
	Falling Three Methods	5H	42	14/10/2026 07:00
	Bullish Engulfing	30	42	04/11/2026 12:30
	Belt Hold Bearish	15	42	09/11/2026 08:30
	Dragonfly Doji	15	44	06/11/2026 13:45
	Harami Bullish	5H	45	12/10/2026 10:00
	Harami Cross	5H	45	12/10/2026 10:00
	Harami Bullish	30	46	04/11/2026 09:30
	Harami Cross	30	46	04/11/2026 09:30
	Belt Hold Bullish	15	46	06/11/2026 13:15
	Bullish doji Star	1H	47	29/10/2026 12:00
	Harami Bullish	1H	47	29/10/2026 12:00
	Harami Cross	1H	47	29/10/2026 12:00
	Three Inside Up	30	49	03/11/2026 13:30
	Bullish Engulfing	30	49	03/11/2026 13:30
	Engulfing Bearish	1H	50	29/10/2026 08:00
	Harami Bullish	30	50	03/11/2026 13:00
	Harami Cross	30	50	03/11/2026 13:00
	Dragonfly Doji	15	50	06/11/2026 12:15
	Harami Bullish	15	50	06/11/2026 12:15
	Harami Cross	15	50	06/11/2026 12:15
	Harami Bullish	1H	51	28/10/2026 13:00
	Harami Cross	1H	51	28/10/2026 13:00
	Engulfing Bearish	30	51	03/11/2026 12:30
	Engulfing Bearish	15	51	06/11/2026 12:00
	Three Inside Up	1D	52	21/08/2026
	Bullish Engulfing	1D	52	21/08/2026
	Stick Sandwich	1H	52	28/10/2026 12:00
	Harami Bullish	1D	53	20/08/2026
	Harami Cross	1D	53	20/08/2026
	Bullish doji Star	5H	53	29/09/2026 12:00
	Harami Bullish	5H	53	29/09/2026 12:00
	Harami Cross	5H	53	29/09/2026 12:00
	Doji Star Bearish	30	53	03/11/2026 10:30
	Doji Star Bearish	15	53	06/11/2026 10:15
	Engulfing Bearish	5H	56	28/09/2026 06:00
	Upside Gap Three Methods	5H	56	28/09/2026 06:00
	Harami Bullish	1H	56	27/10/2026 14:00
	Harami Cross	1H	56	27/10/2026 14:00
	Belt Hold Bearish	15	56	06/11/2026 09:30
	Harami Bullish	1H	59	27/10/2026 10:00
	Harami Cross	1H	59	27/10/2026 10:00
	Tri-Star Bullish	15	59	06/11/2026 08:45
	Harami Bearish	1M	60	Nov '21
	Harami Cross Bearish	1M	60	Nov '21
	Tri-Star Bearish	15	60	06/11/2026 08:30
	Bullish Engulfing	1H	61	27/10/2026 08:00
	Doji Star Bearish	30	62	02/11/2026 10:30
	Harami Cross Bearish	5H	63	21/09/2026 09:00
	Doji Star Bearish	15	63	05/11/2026 13:15
	Three Outside Up	15	63	05/11/2026 13:15
	Doji Star Bearish	1W	64	10/08/2025
	Bullish doji Star	1H	64	26/10/2026 10:00
	Harami Bullish	1H	64	26/10/2026 10:00
	Harami Cross	1H	64	26/10/2026 10:00
	Bullish Engulfing	15	64	05/11/2026 13:00
	Morning Doji Star	15	64	05/11/2026 13:00
	Morning Star	15	64	05/11/2026 13:00
	Three Inside Up	15	64	05/11/2026 13:00
	Dragonfly Bearish	5H	65	18/09/2026 11:00
	Hanging Man	5H	65	18/09/2026 11:00
	Doji Star Bearish	5H	65	18/09/2026 11:00
	Bullish doji Star	15	65	05/11/2026 12:45
	Harami Bullish	15	65	05/11/2026 12:45
	Harami Cross	15	65	05/11/2026 12:45
	Homing Pigeon	15	66	05/11/2026 12:30
	Deliberation Bearish	1H	67	23/10/2026 14:00
	Doji Star Bearish	1H	67	23/10/2026 14:00
	Harami Bullish	30	67	30/10/2026 14:30
	Harami Cross	30	67	30/10/2026 14:30
	Inverted Hammer	1D	68	30/07/2026
	Three Outside Up	5H	69	16/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002005

Tuliskan pendapat Anda mengenai Elec-Tech International Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.114,32	-11,41	-0,22%
IDX Kompas 100	659,91	-1,33	-0,20%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.568,6	+47,5	+0,63%
Dow Jones	52.231,89	-157,86	-0,30%
Hang Seng	24.410,00	-147,04	-0,60%
Indeks Dolar AS	102,185	+0,055	+0,05%

Emas	4.068,47	+38,27	+0,95%
Perak	52,965	+1,740	+3,40%
Minyak Mentah WTI	86,63	+0,59	+0,69%
Minyak Brent	92,50	+1,01	+1,10%
Gas Alam	3,290	-0,005	-0,15%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1161	-0,0003	-0,03%
GBP/USD	1,3345	+0,0005	+0,04%
USD/JPY	158,79	+0,04	+0,03%
AUD/USD	0,6876	+0,0010	+0,15%
EUR/JPY	177,22	+0,02	+0,01%
USD/IDR	18.146,9	+119,9	+0,67%
GBP/JPY	211,90	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+2	+1,40%
PT BUMA Internasional Grup Tbk	132	+1	+0,76%
Bank Rakyat	106	0	0,00%
Semen Baturaja Persero	118	-1	-0,84%
Bumi Resources	123	+3	+2,50%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002005	2,190	+0,030	+1,39%
000573	3,93	+0,03	+0,77%
KDDL	4.286,10	+88,90	+2,12%
6731	65,0	-2,0	-2,99%
Sari Jeruk	146,15	+0,10	+0,07%
LINK	1.105	+170	+18,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	8,00B
Bukit Uluwatu Villa	318	+6,00%	1,77B
Bumi Resources	123	+2.50%	1.35B
Buana Listya Tama	246	+11,82%	698,20M
Rukun Raharja	540	+15,88%	479,68M
Petrosea	2.380	-1,24%	65,19M
Bank Central Asia	5.275	-0,47%	37,09M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	138,42M
Asia Sejahtera Mina	1.405	+24,89%	1,85M
Jobubu Jarum Minahasa PT Tbk	56,00	+24,44%	21,30M
Link Net	1.105	+18,18%	200,80K
Paperocks Indonesia Tbk PT	90,00	+16,88%	19,16M
Telefast Indonesia	154	+16,67%	10,15M
Rukun Raharja	540	+15,88%	479,68M

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9,0	-10,00%	5,71M
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	222,60K
Garda Tujuh Buana	183	-7,58%	92,50K
Tifico Fiber Indonesia	1.730	-6,99%	4,90K
Sinergi Multi Lestarindo PT Tbk	134,00	-6,94%	19,95M
Multi Medika Internasional PT Tbk	470,00	-6,93%	475,20K
Pioneerindo Gourmet	2.570	-6,88%	719,90K