Breaking News

Tutup

Ekitan & Co Ltd (3646)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

382,0 -39,0 -9,26%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3161250000

Volume: 300.400
Bid/Ask: 382,0 / 382,0
Rentang Harian: 365,0 - 410,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3646

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ekitan & Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ekitan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Harami Cross Bearish	1D	2	12/02/2026
	Harami Bearish	1D	2	12/02/2026
	Belt Hold Bullish	1H	3	13/02/2026 13:00
	Dragonfly Doji	1M	4	Okt '25
	Harami Bullish	30	4	16/02/2026 07:30
	Harami Cross	30	4	16/02/2026 07:30
	Shooting Star	5H	6	10/02/2026 11:00
	Gravestone Doji	1H	7	13/02/2026 09:00
	Belt Hold Bullish	30	7	13/02/2026 13:00
	Bullish doji Star	1W	8	21/12/2025
	Deliberation Bearish	1H	8	13/02/2026 08:00
	Doji Star Bearish	1H	8	13/02/2026 08:00
	Bullish doji Star	1M	9	Mei '25
	Morning Star	1D	9	02/02/2026
	Three Inside Up	1D	9	02/02/2026
	Morning Doji Star	1D	9	02/02/2026
	Inverted Hammer	1D	9	02/02/2026
	Shooting Star	1D	9	02/02/2026
	Bullish doji Star	1D	10	30/01/2026
	Harami Bullish	1D	10	30/01/2026
	Harami Cross	1D	10	30/01/2026
	Bullish Hammer	1H	10	12/02/2026 13:00
	Inverted Hammer	1M	12	Feb '25
	Belt Hold Bullish	1D	12	28/01/2026
	Bullish Engulfing	1H	12	12/02/2026 11:00
	Harami Cross Bearish	30	13	13/02/2026 09:30
	Falling Three Methods	1M	14	Des '24
	On Neck Bearish	1D	14	26/01/2026
	Falling Three Methods	5H	14	04/02/2026 10:00
	Three Outside Up	5H	16	03/02/2026 09:00
	Upside Gap Three Methods	1H	17	10/02/2026 13:00
	Bullish Hammer	1M	18	Ags '24
	Bullish Hammer	1W	18	12/10/2025
	Bullish Hammer	30	19	12/02/2026 13:00
	Shooting Star	1M	20	Jun '24
	Falling Three Methods	30	20	12/02/2026 12:30
	Harami Bullish	1D	22	14/01/2026
	Harami Cross	1D	22	14/01/2026
	Belt Hold Bullish	5H	22	30/01/2026 05:00
	Deliberation Bearish	1M	23	Mar '24
	Doji Star Bearish	1M	23	Mar '24
	Belt Hold Bearish	5H	23	29/01/2026 09:00
	Engulfing Bearish	5H	23	29/01/2026 09:00
	Tri-Star Bullish	15	23	13/02/2026 10:30
	Harami Cross	5H	25	28/01/2026 13:00
	Harami Bullish	5H	25	28/01/2026 13:00
	Bullish doji Star	5H	25	28/01/2026 13:00
	Harami Bullish	30	25	12/02/2026 09:30
	Harami Cross	30	25	12/02/2026 09:30
	Doji Star Bearish	15	25	13/02/2026 09:15
	Three Outside Down	1W	26	17/08/2025
	Engulfing Bearish	1W	27	10/08/2025
	Belt Hold Bullish	5H	27	28/01/2026 03:00
	Harami Bullish	1H	27	09/02/2026 10:00
	Harami Cross	1H	27	09/02/2026 10:00
	Harami Bullish	30	27	12/02/2026 08:30
	Harami Cross	30	27	12/02/2026 08:30
	Harami Cross Bearish	15	29	13/02/2026 07:30
	Bullish Engulfing	1D	31	26/12/2025
	Bullish Hammer	5H	31	26/01/2026 06:00
	Harami Bullish	30	31	10/02/2026 13:30
	Harami Cross	30	31	10/02/2026 13:30
	Engulfing Bearish	1W	32	06/07/2025
	Belt Hold Bullish	5H	32	23/01/2026 13:00
	Belt Hold Bearish	5H	34	23/01/2026 03:00
	Three Outside Down	15	34	12/02/2026 13:00
	Belt Hold Bullish	5H	35	22/01/2026 12:00
	Belt Hold Bearish	15	35	12/02/2026 12:45
	Engulfing Bearish	15	35	12/02/2026 12:45
	Three Outside Up	30	36	10/02/2026 11:00
	Dragonfly Doji	1W	37	01/06/2025
	Belt Hold Bullish	30	37	10/02/2026 10:30
	Bullish Engulfing	30	37	10/02/2026 10:30
	Harami Cross	1W	38	25/05/2025
	Harami Bullish	1W	38	25/05/2025
	Bullish doji Star	1W	38	25/05/2025
	Doji Star Bearish	1M	39	Nov '22
	Harami Cross Bearish	30	40	10/02/2026 08:00
	Three Outside Up	30	41	10/02/2026 07:30
	Inverted Hammer	15	41	12/02/2026 10:45
	Harami Bullish	15	43	12/02/2026 09:30
	Harami Cross	15	43	12/02/2026 09:30
	Inverted Hammer	1H	44	05/02/2026 07:00
	Harami Cross	30	45	09/02/2026 12:30
	Harami Bullish	30	45	09/02/2026 12:30
	Inverted Hammer	1M	46	Apr '22
	Falling Three Methods	1W	46	30/03/2025
	Belt Hold Bullish	1H	47	04/02/2026 11:00
	Inverted Hammer	1H	47	04/02/2026 11:00
	Abandoned Baby Bullish	15	47	12/02/2026 08:30
	Engulfing Bearish	30	48	09/02/2026 11:00
	Three Outside Down	5H	49	13/01/2026 13:00
	Bullish doji Star	1H	49	04/02/2026 09:00
	Belt Hold Bearish	1D	50	01/12/2025
	Falling Three Methods	1M	51	Nov '21
	Three Outside Down	1W	51	23/02/2025
	Engulfing Bearish	1W	52	16/02/2025
	Belt Hold Bullish	15	53	12/02/2026 07:00
	Inverted Hammer	15	53	12/02/2026 07:00
	Harami Bullish	15	54	10/02/2026 13:30
	Harami Cross	15	54	10/02/2026 13:30
	Bullish doji Star	30	56	06/02/2026 13:30
	Harami Cross	1M	57	Mei '21
	Harami Bullish	1M	57	Mei '21
	Engulfing Bearish	1M	58	Apr '21
	Harami Bullish	5H	58	07/01/2026 07:00
	Harami Cross	5H	58	07/01/2026 07:00
	Three Inside Up	15	59	10/02/2026 12:15
	Bullish doji Star	1W	60	22/12/2024
	Upside Gap Three Methods	30	60	06/02/2026 11:30
	Harami Bullish	15	60	10/02/2026 12:00
	Harami Cross	15	60	10/02/2026 12:00
	Bullish Hammer	1W	62	08/12/2024
	Harami Bullish	1M	63	Nov '20
	Harami Cross	1M	63	Nov '20
	Belt Hold Bullish	5H	63	30/12/2025 09:00
	Abandoned Baby Bearish	1M	64	Okt '20
	Evening Doji Star	1M	64	Okt '20
	Falling Three Methods	1M	64	Okt '20
	Harami Bullish	5H	64	30/12/2025 04:00
	Harami Cross	5H	64	30/12/2025 04:00
	Doji Star Bearish	1M	65	Sep '20
	Morning Doji Star	1H	65	02/02/2026 07:00
	Three Inside Up	1H	65	02/02/2026 07:00
	Belt Hold Bearish	15	65	10/02/2026 10:45
	Bullish doji Star	1H	66	30/01/2026 13:00
	Harami Bullish	1H	66	30/01/2026 13:00
	Harami Cross	1H	66	30/01/2026 13:00
	Belt Hold Bullish	15	66	10/02/2026 10:30
	Bullish Engulfing	15	66	10/02/2026 10:30
	Belt Hold Bullish	1W	67	03/11/2024
	Three Outside Up	5H	67	29/12/2025 03:00
	Belt Hold Bearish	1H	67	30/01/2026 12:00
	Bullish Engulfing	30	67	06/02/2026 07:00
	Belt Hold Bullish	5H	68	26/12/2025 10:00
	Bullish Engulfing	5H	68	26/12/2025 10:00
	Morning Doji Star	5H	68	26/12/2025 10:00
	Morning Star	5H	68	26/12/2025 10:00
	Three Inside Up	5H	68	26/12/2025 10:00
	Harami Cross Bearish	1H	68	30/01/2026 11:00
	Homing Pigeon	15	68	10/02/2026 09:00
	Belt Hold Bullish	1D	69	31/10/2025
	Bullish Engulfing	1D	69	31/10/2025
	Three Inside Up	1D	69	31/10/2025
	Bullish doji Star	5H	69	26/12/2025 05:00
	Harami Bullish	5H	69	26/12/2025 05:00
	Harami Cross	5H	69	26/12/2025 05:00
	Belt Hold Bullish	1H	69	30/01/2026 09:00
	Bullish Engulfing	1H	69	30/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3646

Tuliskan pendapat Anda mengenai Ekitan & Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.843,3	+7,1	+0,10%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.630,50	+63,38	+0,24%
Indeks Dolar AS	96,825	+0,006	+0,01%

Emas	5.010,51	-35,79	-0,71%
Perak	75,330	-2,634	-3,38%
Minyak Mentah WTI	62,71	-0,04	-0,06%
Minyak Brent	67,70	-0,05	-0,07%
Gas Alam	3,019	-0,224	-6,91%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1868	-0,0001	-0,01%
GBP/USD	1,3642	-0,0007	-0,05%
USD/JPY	153,05	+0,35	+0,23%
AUD/USD	0,7085	+0,0010	+0,14%
EUR/JPY	181,63	+0,39	+0,22%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,79	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3646	382,0	-39,0	-9,26%
	EPY	0,010	+0,005	+100,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M