Breaking News

Tutup

Educational Development Corporation (EDUC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,380 -0,010 -0,72%

01/08 - Tutup. Mata uang dalam USD

After Hour

1,380

0,000

0,000%

6:34:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 273.594
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,340 - 1,415

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EDUC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Educational Development Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Educational Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1M	Saat Ini
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Jun '26
	Doji Star Bearish	1M	1	Jun '26
	Three Black Crows	1W	1	19/07/2026
	Belt Hold Bullish	15	1	01/08/2026 02:30
	Three Outside Up	1M	2	Mei '26
	Engulfing Bearish	1H	3	31/07/2026 23:00
	Three Outside Up	30	3	01/08/2026 00:30
	Belt Hold Bearish	15	3	01/08/2026 01:45
	Belt Hold Bullish	5H	4	30/07/2026 16:00
	Bullish Engulfing	5H	4	30/07/2026 16:00
	Harami Cross Bearish	15	4	01/08/2026 01:30
	Belt Hold Bullish	15	6	01/08/2026 00:15
	Bullish doji Star	1W	7	07/06/2026
	Bullish doji Star	1D	7	22/07/2026
	Harami Bullish	1D	7	22/07/2026
	Harami Cross	1D	7	22/07/2026
	Bullish doji Star	1D	8	21/07/2026
	Homing Pigeon	1H	8	31/07/2026 00:00
	Falling Three Methods	1D	10	17/07/2026
	Belt Hold Bearish	5H	10	27/07/2026 18:00
	Bullish Engulfing	1H	10	30/07/2026 22:00
	Harami Cross	1W	11	10/05/2026
	Harami Bullish	1W	11	10/05/2026
	Harami Cross Bearish	1H	11	30/07/2026 21:00
	Belt Hold Bearish	1W	12	03/05/2026
	Belt Hold Bullish	1H	12	30/07/2026 20:00
	Bullish Engulfing	1H	12	30/07/2026 20:00
	Gravestone Doji	30	12	31/07/2026 01:30
	Bullish doji Star	1D	13	14/07/2026
	Harami Bullish	1D	13	14/07/2026
	Harami Cross	1D	13	14/07/2026
	Bullish Engulfing	5H	13	24/07/2026 00:00
	Tri-Star Bullish	30	13	31/07/2026 01:00
	Engulfing Bearish	15	13	31/07/2026 22:15
	Belt Hold Bearish	1W	14	19/04/2026
	Three Black Crows	1D	14	13/07/2026
	Dragonfly Doji	15	14	31/07/2026 22:00
	Bullish Hammer	5H	15	22/07/2026 23:00
	Harami Bullish	30	15	31/07/2026 00:00
	Harami Cross	30	15	31/07/2026 00:00
	Harami Bullish	1H	17	29/07/2026 02:00
	Harami Cross	1H	17	29/07/2026 02:00
	Dragonfly Doji	5H	18	21/07/2026 17:00
	Engulfing Bearish	1H	18	29/07/2026 01:00
	Morning Doji Star	30	18	30/07/2026 22:30
	Harami Bullish	1D	19	06/07/2026
	Harami Cross	1D	19	06/07/2026
	Bullish doji Star	30	19	30/07/2026 22:00
	Belt Hold Bearish	1D	20	02/07/2026
	Bullish Engulfing	1D	21	01/07/2026
	Homing Pigeon	5H	21	20/07/2026 16:00
	Belt Hold Bullish	1H	21	28/07/2026 22:00
	Harami Cross Bearish	30	21	30/07/2026 21:00
	Bullish Engulfing	30	22	30/07/2026 20:30
	Belt Hold Bullish	30	22	30/07/2026 20:30
	Bullish Engulfing	1W	24	08/02/2026
	Stick Sandwich	30	24	30/07/2026 01:00
	Belt Hold Bullish	30	25	29/07/2026 23:30
	Bullish doji Star	15	25	30/07/2026 23:45
	Evening Doji Star	1M	26	Mei '24
	Upside Gap Three Methods	1M	26	Mei '24
	Doji Star Bearish	1M	27	Apr '24
	Doji Star Bearish	1W	28	11/01/2026
	Doji Star Bearish	1D	29	18/06/2026
	Harami Cross	30	29	29/07/2026 02:00
	Harami Bullish	30	29	29/07/2026 02:00
	Bullish doji Star	30	29	29/07/2026 02:00
	Doji Star Bearish	1H	30	27/07/2026 20:00
	Engulfing Bearish	30	30	29/07/2026 01:00
	Downside Gap Three Methods	1M	31	Des '23
	Bullish doji Star	5H	31	14/07/2026 00:00
	Harami Cross Bearish	30	31	29/07/2026 00:30
	Harami Cross Bearish	15	33	30/07/2026 21:15
	Falling Three Methods	1M	34	Sep '23
	Belt Hold Bullish	15	34	30/07/2026 20:30
	Bullish Engulfing	15	34	30/07/2026 20:30
	Harami Bullish	1H	35	24/07/2026 22:00
	Harami Cross	1H	35	24/07/2026 22:00
	Abandoned Baby Bullish	1D	36	09/06/2026
	Abandoned Baby Bearish	1H	36	24/07/2026 20:00
	Evening Doji Star	1H	36	24/07/2026 20:00
	Evening Star	1H	36	24/07/2026 20:00
	Belt Hold Bullish	30	36	28/07/2026 22:00
	Engulfing Bearish	5H	37	09/07/2026 20:00
	Three Outside Up	15	37	30/07/2026 01:00
	Bullish doji Star	1D	38	05/06/2026
	Doji Star Bearish	5H	38	09/07/2026 00:00
	Three Inside Up	1H	38	24/07/2026 01:00
	Bullish Engulfing	1H	38	24/07/2026 01:00
	Morning Doji Star	1H	38	24/07/2026 01:00
	Abandoned Baby Bullish	1H	38	24/07/2026 01:00
	Belt Hold Bullish	15	38	29/07/2026 23:30
	Bullish Engulfing	15	38	29/07/2026 23:30
	Morning Doji Star	15	38	29/07/2026 23:30
	Morning Star	15	38	29/07/2026 23:30
	Three Inside Up	15	38	29/07/2026 23:30
	Bullish Hammer	1D	39	04/06/2026
	Harami Cross	1H	39	24/07/2026 00:00
	Harami Bullish	1H	39	24/07/2026 00:00
	Dragonfly Doji	1H	39	24/07/2026 00:00
	Bullish doji Star	1H	39	24/07/2026 00:00
	On Neck Bearish	1H	39	24/07/2026 00:00
	Bullish doji Star	15	39	29/07/2026 23:15
	Harami Bullish	15	39	29/07/2026 23:15
	Harami Cross	15	39	29/07/2026 23:15
	Engulfing Bearish	1M	40	Mar '23
	Harami Cross Bearish	5H	40	07/07/2026 23:00
	Bullish Engulfing	30	40	28/07/2026 02:30
	Bullish doji Star	1H	41	23/07/2026 22:00
	Belt Hold Bearish	1D	42	01/06/2026
	Gravestone Doji	15	42	29/07/2026 02:45
	Three Outside Up	1M	43	Des '22
	Bullish Engulfing	1M	44	Nov '22
	Three Inside Up	1M	44	Nov '22
	Abandoned Baby Bullish	1H	44	23/07/2026 02:00
	Morning Doji Star	1H	44	23/07/2026 02:00
	Morning Star	1H	44	23/07/2026 02:00
	Harami Cross	1M	45	Okt '22
	Harami Cross Bearish	1D	45	27/05/2026
	Belt Hold Bearish	5H	45	02/07/2026 18:00
	Bullish doji Star	1H	45	23/07/2026 01:00
	Belt Hold Bullish	30	45	27/07/2026 23:30
	Three Outside Down	15	45	29/07/2026 01:15
	Abandoned Baby Bullish	1D	46	26/05/2026
	Belt Hold Bullish	1D	46	26/05/2026
	Bullish Engulfing	1D	46	26/05/2026
	Homing Pigeon	30	46	27/07/2026 23:00
	Engulfing Bearish	15	46	29/07/2026 01:00
	Harami Cross Bearish	15	47	29/07/2026 00:30
	On Neck Bearish	1D	48	21/05/2026
	Belt Hold Bullish	1H	48	22/07/2026 22:00
	Belt Hold Bullish	15	48	29/07/2026 00:15
	Bullish Engulfing	15	48	29/07/2026 00:15
	Bullish doji Star	1W	49	17/08/2025
	Stick Sandwich	1H	49	22/07/2026 21:00
	Tri-Star Bearish	30	49	27/07/2026 21:30
	Belt Hold Bearish	15	49	29/07/2026 00:00
	Engulfing Bearish	15	49	29/07/2026 00:00
	Belt Hold Bullish	1H	50	22/07/2026 20:00
	Engulfing Bearish	1W	52	27/07/2025
	Belt Hold Bullish	1D	54	13/05/2026
	Bullish Engulfing	1D	54	13/05/2026
	Bullish doji Star	1M	55	Des '21
	Bullish doji Star	1W	55	06/07/2025
	Bullish doji Star	1D	55	12/05/2026
	Belt Hold Bullish	1H	55	21/07/2026 22:00
	Belt Hold Bullish	15	55	28/07/2026 22:00
	Belt Hold Bearish	1D	56	11/05/2026
	Harami Bullish	5H	57	25/06/2026 01:00
	Harami Cross	5H	57	25/06/2026 01:00
	Belt Hold Bearish	1H	57	21/07/2026 20:00
	Belt Hold Bullish	30	57	24/07/2026 23:00
	Belt Hold Bearish	5H	58	24/06/2026 20:00
	Engulfing Bearish	5H	58	24/06/2026 20:00
	Belt Hold Bullish	15	60	28/07/2026 20:30
	Belt Hold Bearish	1D	61	04/05/2026
	Advance Block Bearish	5H	61	22/06/2026 23:00
	Doji Star Bearish	30	61	24/07/2026 01:30
	Doji Star Bearish	15	61	28/07/2026 02:45
	Bullish Engulfing	1H	62	20/07/2026 22:00
	Bullish Hammer	1H	62	20/07/2026 22:00
	Bullish Engulfing	30	62	24/07/2026 01:00
	Bullish Engulfing	15	62	28/07/2026 02:30
	Advance Block Bearish	1M	63	Apr '21
	Bullish doji Star	1D	63	30/04/2026
	Doji Star Bearish	1W	64	04/05/2025
	Belt Hold Bearish	5H	64	18/06/2026 19:00
	Tri-Star Bullish	15	64	28/07/2026 02:00
	Doji Star Bearish	1D	65	28/04/2026
	Bullish doji Star	30	65	23/07/2026 23:30
	Harami Bullish	30	65	23/07/2026 23:30
	Harami Cross	30	65	23/07/2026 23:30
	Bullish doji Star	1H	66	18/07/2026 01:00
	Three Black Crows	1M	67	Des '20
	Bullish doji Star	30	67	23/07/2026 22:30
	Harami Cross Bearish	15	67	28/07/2026 00:15
	Belt Hold Bullish	15	69	27/07/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EDUC

Tuliskan pendapat Anda mengenai Educational Development Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EDUC	1,380	-0,010	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M