Breaking News

Tutup

Edimax Technology Co Ltd (3047)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,85 0,00 0,00%

13:29:59 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003047007

S/N: 3047

Volume: 449.703
Bid/Ask: 13,85 / 13,95
Rentang Harian: 13,75 - 14,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3047

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Edimax Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Edimax Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Falling Three Methods	1M	2	Jul '26
	Three Inside Up	1M	3	Jun '26
	Harami Bullish	1W	3	23/08/2026
	Belt Hold Bearish	30	3	18/09/2026 11:00
	Belt Hold Bearish	1H	4	18/09/2026 08:00
	Doji Star Bearish	1H	5	17/09/2026 13:00
	Belt Hold Bearish	30	5	18/09/2026 10:00
	Harami Bullish	15	5	18/09/2026 11:15
	Harami Cross	15	5	18/09/2026 11:15
	Belt Hold Bearish	1D	6	10/09/2026
	Belt Hold Bearish	15	6	18/09/2026 11:00
	Doji Star Bearish	30	7	18/09/2026 09:00
	Three Outside Up	15	7	18/09/2026 10:45
	Gravestone Doji	1H	8	17/09/2026 10:00
	Belt Hold Bullish	15	8	18/09/2026 10:30
	Bullish Engulfing	15	8	18/09/2026 10:30
	Morning Doji Star	15	8	18/09/2026 10:30
	Morning Star	15	8	18/09/2026 10:30
	Three Inside Up	15	8	18/09/2026 10:30
	Bullish doji Star	5H	9	14/09/2026 07:00
	Dragonfly Doji	5H	9	14/09/2026 07:00
	Belt Hold Bearish	30	9	18/09/2026 08:00
	Engulfing Bearish	30	9	18/09/2026 08:00
	Harami Cross	15	9	18/09/2026 10:15
	Bullish doji Star	15	9	18/09/2026 10:15
	Harami Bullish	15	9	18/09/2026 10:15
	Bullish Hammer	1D	10	04/09/2026
	Engulfing Bearish	5H	10	11/09/2026 09:00
	Belt Hold Bearish	15	10	18/09/2026 10:00
	Doji Star Bearish	1H	11	16/09/2026 13:00
	Doji Star Bearish	30	11	17/09/2026 12:30
	Belt Hold Bullish	15	11	18/09/2026 09:45
	Bullish Engulfing	15	11	18/09/2026 09:45
	Belt Hold Bearish	1H	14	16/09/2026 10:00
	Harami Bullish	15	14	18/09/2026 09:00
	Harami Cross	15	14	18/09/2026 09:00
	Belt Hold Bearish	1D	15	28/08/2026
	Belt Hold Bearish	15	15	18/09/2026 08:45
	Three Inside Up	15	16	18/09/2026 08:30
	Bullish doji Star	15	17	18/09/2026 08:15
	Harami Bullish	15	17	18/09/2026 08:15
	Harami Cross	15	17	18/09/2026 08:15
	Bullish doji Star	1D	18	25/08/2026
	Dragonfly Doji	1D	18	25/08/2026
	Harami Bullish	1D	18	25/08/2026
	Harami Cross	1D	18	25/08/2026
	Belt Hold Bearish	30	18	17/09/2026 09:00
	Belt Hold Bearish	15	18	18/09/2026 08:00
	Engulfing Bearish	15	18	18/09/2026 08:00
	Falling Three Methods	1D	19	24/08/2026
	Gravestone Doji	30	19	17/09/2026 08:30
	Deliberation Bearish	1D	20	21/08/2026
	Hanging Man	30	20	17/09/2026 08:00
	Dragonfly Bearish	30	20	17/09/2026 08:00
	Dragonfly Doji	5H	21	04/09/2026 07:00
	Harami Bullish	5H	21	04/09/2026 07:00
	Harami Cross	5H	21	04/09/2026 07:00
	Three Outside Down	5H	22	03/09/2026 11:00
	Three Outside Up	30	22	16/09/2026 12:30
	Doji Star Bearish	30	22	16/09/2026 12:30
	Engulfing Bearish	5H	23	03/09/2026 06:00
	Bullish doji Star	15	23	17/09/2026 11:45
	Harami Bullish	15	23	17/09/2026 11:45
	Harami Cross	15	23	17/09/2026 11:45
	Morning Doji Star	5H	24	02/09/2026 10:00
	Doji Star Bearish	1H	24	14/09/2026 12:00
	Hanging Man	1H	24	14/09/2026 12:00
	Dragonfly Bearish	1H	24	14/09/2026 12:00
	Bullish doji Star	5H	25	02/09/2026 05:00
	Engulfing Bearish	30	25	16/09/2026 11:00
	Harami Cross	30	26	16/09/2026 10:30
	Harami Bullish	30	26	16/09/2026 10:30
	Tri-Star Bullish	15	26	17/09/2026 11:00
	Belt Hold Bearish	30	27	16/09/2026 10:00
	Bullish Hammer	1H	28	14/09/2026 08:00
	Harami Bullish	15	28	17/09/2026 10:30
	Harami Cross	15	28	17/09/2026 10:30
	Bullish doji Star	1H	29	11/09/2026 13:00
	Harami Bullish	1H	29	11/09/2026 13:00
	Harami Cross	1H	29	11/09/2026 13:00
	Belt Hold Bearish	15	29	17/09/2026 10:15
	Three Outside Down	1D	30	07/08/2026
	Engulfing Bearish	1D	31	06/08/2026
	Belt Hold Bearish	5H	31	28/08/2026 05:00
	Belt Hold Bearish	15	31	17/09/2026 09:45
	Engulfing Bearish	1H	32	11/09/2026 10:00
	Belt Hold Bullish	15	32	17/09/2026 09:30
	Bullish Engulfing	15	32	17/09/2026 09:30
	Morning Doji Star	15	32	17/09/2026 09:30
	Morning Star	15	32	17/09/2026 09:30
	Three Inside Up	15	32	17/09/2026 09:30
	Gravestone Doji	1H	33	11/09/2026 09:00
	Harami Cross Bearish	30	33	15/09/2026 12:30
	Harami Bullish	15	33	17/09/2026 09:15
	Harami Cross	15	33	17/09/2026 09:15
	Dragonfly Doji	1H	34	11/09/2026 08:00
	Belt Hold Bearish	15	34	17/09/2026 09:00
	Harami Cross	1H	35	10/09/2026 13:00
	Bullish doji Star	1H	35	10/09/2026 13:00
	Harami Bullish	1H	35	10/09/2026 13:00
	Belt Hold Bearish	1H	36	10/09/2026 12:00
	Belt Hold Bullish	30	36	15/09/2026 11:00
	Gravestone Doji	15	36	17/09/2026 08:30
	Hanging Man	15	37	17/09/2026 08:15
	Dragonfly Bearish	15	37	17/09/2026 08:15
	Hanging Man	15	38	17/09/2026 08:00
	Dragonfly Bearish	15	38	17/09/2026 08:00
	Belt Hold Bullish	1H	39	10/09/2026 09:00
	Harami Cross	30	39	15/09/2026 09:30
	Harami Bullish	30	39	15/09/2026 09:30
	Evening Star	1H	40	10/09/2026 08:00
	Evening Doji Star	1H	40	10/09/2026 08:00
	Doji Star Bearish	1H	41	09/09/2026 13:00
	Doji Star Bearish	30	41	15/09/2026 08:30
	Belt Hold Bullish	30	42	15/09/2026 08:00
	Bullish Engulfing	30	42	15/09/2026 08:00
	Harami Bullish	5H	43	20/08/2026 07:00
	Harami Cross	5H	43	20/08/2026 07:00
	Morning Star	15	44	16/09/2026 11:30
	Three Inside Up	15	44	16/09/2026 11:30
	Morning Doji Star	15	44	16/09/2026 11:30
	Bullish Engulfing	15	44	16/09/2026 11:30
	Belt Hold Bullish	15	44	16/09/2026 11:30
	Doji Star Bearish	1H	45	09/09/2026 09:00
	Bullish doji Star	15	45	16/09/2026 11:15
	Harami Bullish	15	45	16/09/2026 11:15
	Harami Cross	15	45	16/09/2026 11:15
	Engulfing Bearish	15	46	16/09/2026 11:00
	Gravestone Doji	15	47	16/09/2026 10:45
	Tri-Star Bullish	15	47	16/09/2026 10:45
	Harami Cross	1H	48	08/09/2026 12:00
	Harami Bullish	1H	48	08/09/2026 12:00
	Bullish doji Star	1H	48	08/09/2026 12:00
	Doji Star Bearish	15	49	16/09/2026 10:00
	Belt Hold Bullish	1H	50	08/09/2026 10:00
	Three Outside Down	1H	51	08/09/2026 09:00
	Belt Hold Bearish	1H	52	08/09/2026 08:00
	Engulfing Bearish	1H	52	08/09/2026 08:00
	Harami Cross Bearish	15	52	16/09/2026 09:00
	Abandoned Baby Bullish	15	53	16/09/2026 08:45
	Three Inside Up	15	53	16/09/2026 08:45
	Bullish doji Star	1H	54	07/09/2026 12:00
	Harami Bullish	1H	54	07/09/2026 12:00
	Harami Cross	1H	54	07/09/2026 12:00
	Harami Cross	15	54	16/09/2026 08:30
	On Neck Bearish	15	54	16/09/2026 08:30
	Harami Bullish	15	54	16/09/2026 08:30
	Harami Cross	30	55	11/09/2026 12:30
	Bullish doji Star	30	55	11/09/2026 12:30
	Harami Bullish	30	55	11/09/2026 12:30
	Belt Hold Bearish	15	55	16/09/2026 08:15
	Bullish doji Star	5H	56	11/08/2026 13:00
	Harami Bullish	5H	56	11/08/2026 13:00
	Harami Cross	5H	56	11/08/2026 13:00
	Bullish doji Star	1H	57	07/09/2026 09:00
	Dragonfly Doji	1H	57	07/09/2026 09:00
	Harami Bullish	1H	57	07/09/2026 09:00
	Harami Cross	1H	57	07/09/2026 09:00
	Evening Star	1H	58	07/09/2026 08:00
	Engulfing Bearish	1H	58	07/09/2026 08:00
	Evening Doji Star	1H	58	07/09/2026 08:00
	Belt Hold Bearish	1H	58	07/09/2026 08:00
	Harami Cross Bearish	15	58	15/09/2026 12:30
	Belt Hold Bullish	5H	59	10/08/2026 07:00
	Deliberation Bearish	1H	59	04/09/2026 13:00
	Doji Star Bearish	1H	59	04/09/2026 13:00
	Harami Bullish	30	59	11/09/2026 10:30
	Harami Cross	30	59	11/09/2026 10:30
	Three White Soldiers	1H	61	04/09/2026 11:00
	Harami Cross	5H	62	06/08/2026 13:00
	Bullish doji Star	5H	62	06/08/2026 13:00
	Harami Bullish	5H	62	06/08/2026 13:00
	Harami Cross Bearish	15	62	15/09/2026 11:30
	Belt Hold Bullish	1H	63	04/09/2026 09:00
	Belt Hold Bullish	30	63	11/09/2026 08:30
	Belt Hold Bullish	15	63	15/09/2026 11:15
	Bullish Engulfing	15	63	15/09/2026 11:15
	Morning Doji Star	15	63	15/09/2026 11:15
	Morning Star	15	63	15/09/2026 11:15
	Three Inside Up	15	63	15/09/2026 11:15
	Harami Cross	15	64	15/09/2026 11:00
	Harami Bullish	15	64	15/09/2026 11:00
	Bullish doji Star	15	64	15/09/2026 11:00
	Bullish doji Star	1H	65	03/09/2026 13:00
	Harami Bullish	1H	65	03/09/2026 13:00
	Harami Cross	1H	65	03/09/2026 13:00
	Harami Bullish	30	66	10/09/2026 12:30
	Harami Cross	30	66	10/09/2026 12:30
	Bullish doji Star	15	67	15/09/2026 10:15
	Harami Bullish	15	67	15/09/2026 10:15
	Harami Cross	15	67	15/09/2026 10:15
	Homing Pigeon	1H	68	03/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3047

Tuliskan pendapat Anda mengenai Edimax Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.620,4	-17,3	-0,23%
Dow Jones	51.543,32	-234,72	-0,45%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	100,120	+0,135	+0,14%

Emas	4.393,70	-6,00	-0,14%
Perak	66,845	+0,750	+1,13%
Minyak Mentah WTI	102,14	+0,23	+0,23%
Minyak Brent	104,47	-0,35	-0,33%
Gas Alam	2,937	+0,036	+1,24%
Kopi C AS	280,17	+3,67	+1,33%
Gula #11 AS	17,42	0,00	0,00%

EUR/USD	1,1461	-0,0015	-0,13%
GBP/USD	1,3369	+0,0011	+0,08%
USD/JPY	157,01	+1,04	+0,67%
AUD/USD	0,7109	-0,0002	-0,03%
EUR/JPY	179,97	+1,01	+0,56%
USD/IDR	17.842,0	+121,2	+0,68%
GBP/JPY	209,90	+1,54	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3047	13,85	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2,560	-1.16%	212.77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M