Breaking News

Tutup

EcoSys (Malaysia) Bhd (EOSY)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,77 +0,01 +0,66%

09:20:18 - Data Tertunda. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYQ0477OO008

S/N: 0477

Volume: 3.773.100
Bid/Ask: 0,76 / 0,77
Rentang Harian: 0,74 - 0,78

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick EOSY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EcoSys (Malaysia) Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EcoSys tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Hanging Man	1D	Saat Ini
	Dragonfly Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	05/11/2026 08:00
	Engulfing Bearish	30	2	05/11/2026 08:00
	Belt Hold Bearish	5H	3	04/11/2026 08:00
	Bullish Engulfing	5H	4	03/11/2026 12:00
	Bullish doji Star	15	4	05/11/2026 08:15
	Dragonfly Doji	15	4	05/11/2026 08:15
	Harami Bullish	15	4	05/11/2026 08:15
	Harami Cross	15	4	05/11/2026 08:15
	Deliberation Bearish	1D	5	29/10/2026
	Doji Star Bearish	1D	5	29/10/2026
	Belt Hold Bearish	15	5	05/11/2026 08:00
	Engulfing Bearish	15	5	05/11/2026 08:00
	Three Outside Up	1D	6	28/10/2026
	Bullish Hammer	5H	6	02/11/2026 11:00
	Deliberation Bearish	30	6	04/11/2026 14:00
	Doji Star Bearish	30	6	04/11/2026 14:00
	Deliberation Bearish	15	6	04/11/2026 15:45
	Doji Star Bearish	15	6	04/11/2026 15:45
	Bullish Engulfing	1D	7	27/10/2026
	Belt Hold Bearish	1H	8	04/11/2026 08:00
	Belt Hold Bullish	30	8	04/11/2026 11:00
	Abandoned Baby Bullish	30	8	04/11/2026 11:00
	Bullish doji Star	5H	9	30/10/2026 08:00
	Three Outside Up	1H	9	03/11/2026 15:00
	Bullish Engulfing	1H	10	03/11/2026 14:00
	Abandoned Baby Bearish	30	10	04/11/2026 10:00
	Belt Hold Bearish	30	10	04/11/2026 10:00
	Engulfing Bearish	30	10	04/11/2026 10:00
	Evening Doji Star	30	10	04/11/2026 10:00
	Evening Star	30	10	04/11/2026 10:00
	Dragonfly Bearish	15	10	04/11/2026 14:45
	Hanging Man	15	10	04/11/2026 14:45
	Doji Star Bearish	15	10	04/11/2026 14:45
	Harami Bullish	5H	11	29/10/2026 07:00
	Harami Cross	5H	11	29/10/2026 07:00
	Deliberation Bearish	30	11	04/11/2026 09:30
	Doji Star Bearish	30	11	04/11/2026 09:30
	Belt Hold Bearish	5H	12	28/10/2026 11:00
	Belt Hold Bullish	1H	12	03/11/2026 11:00
	Belt Hold Bullish	30	13	04/11/2026 08:30
	Engulfing Bearish	15	13	04/11/2026 14:00
	Evening Star	15	13	04/11/2026 14:00
	Belt Hold Bearish	15	13	04/11/2026 14:00
	Evening Doji Star	15	13	04/11/2026 14:00
	Abandoned Baby Bearish	15	13	04/11/2026 14:00
	Belt Hold Bearish	30	14	04/11/2026 08:00
	Engulfing Bearish	30	14	04/11/2026 08:00
	Evening Doji Star	30	14	04/11/2026 08:00
	Evening Star	30	14	04/11/2026 08:00
	Doji Star Bearish	15	14	04/11/2026 13:45
	Deliberation Bearish	30	15	03/11/2026 15:30
	Doji Star Bearish	30	15	03/11/2026 15:30
	Bullish Engulfing	1H	16	02/11/2026 15:00
	Tri-Star Bullish	15	16	04/11/2026 11:15
	Three Outside Up	30	17	03/11/2026 14:30
	Bullish Engulfing	30	18	03/11/2026 14:00
	Tri-Star Bullish	15	18	04/11/2026 10:45
	Doji Star Bearish	30	19	03/11/2026 13:30
	Belt Hold Bullish	30	20	03/11/2026 11:00
	Bullish doji Star	15	20	04/11/2026 10:15
	Harami Bullish	15	20	04/11/2026 10:15
	Harami Cross	15	20	04/11/2026 10:15
	Abandoned Baby Bullish	1H	21	02/11/2026 09:00
	Bullish Engulfing	1H	21	02/11/2026 09:00
	Engulfing Bearish	15	21	04/11/2026 10:00
	Belt Hold Bearish	15	21	04/11/2026 10:00
	Bullish doji Star	1H	22	02/11/2026 08:00
	Bullish doji Star	30	23	03/11/2026 09:30
	Harami Bullish	30	23	03/11/2026 09:30
	Harami Cross	30	23	03/11/2026 09:30
	Belt Hold Bearish	15	23	04/11/2026 09:30
	Dragonfly Doji	1H	24	30/10/2026 14:00
	Doji Star Bearish	15	24	04/11/2026 09:15
	Dragonfly Doji	1H	25	30/10/2026 13:00
	Harami Cross	30	25	03/11/2026 08:30
	Harami Bullish	30	25	03/11/2026 08:30
	Dragonfly Doji	30	25	03/11/2026 08:30
	Harami Bullish	1H	26	30/10/2026 11:00
	Harami Cross	1H	26	30/10/2026 11:00
	Bullish Engulfing	30	27	02/11/2026 15:30
	Belt Hold Bullish	15	27	04/11/2026 08:30
	Abandoned Baby Bullish	1H	28	30/10/2026 09:00
	Bullish Engulfing	1H	28	30/10/2026 09:00
	Dragonfly Doji	30	28	02/11/2026 15:00
	Three Outside Down	15	28	04/11/2026 08:15
	Bullish doji Star	1H	29	30/10/2026 08:00
	Harami Bullish	30	29	02/11/2026 14:30
	Harami Cross	30	29	02/11/2026 14:30
	Dragonfly Doji	30	29	02/11/2026 14:30
	Bullish doji Star	30	29	02/11/2026 14:30
	Belt Hold Bearish	15	29	04/11/2026 08:00
	Engulfing Bearish	15	29	04/11/2026 08:00
	Belt Hold Bearish	1H	30	29/10/2026 15:00
	Homing Pigeon	30	30	02/11/2026 14:00
	Doji Star Bearish	15	31	03/11/2026 15:30
	Belt Hold Bearish	1H	32	29/10/2026 13:00
	Engulfing Bearish	1H	32	29/10/2026 13:00
	Belt Hold Bearish	15	33	03/11/2026 15:00
	Belt Hold Bearish	30	34	02/11/2026 10:00
	Three Black Crows	1H	36	29/10/2026 08:00
	Bullish Engulfing	15	36	03/11/2026 14:15
	Tri-Star Bearish	15	37	03/11/2026 14:00
	Dragonfly Doji	15	37	03/11/2026 14:00
	Belt Hold Bearish	1H	38	28/10/2026 14:00
	Engulfing Bearish	30	39	30/10/2026 15:30
	Doji Star Bearish	15	39	03/11/2026 13:30
	Doji Star Bearish	1H	40	28/10/2026 11:00
	Hanging Man	1H	40	28/10/2026 11:00
	Dragonfly Bearish	1H	40	28/10/2026 11:00
	Dragonfly Doji	30	41	30/10/2026 14:30
	Belt Hold Bearish	1H	42	28/10/2026 09:00
	Dragonfly Doji	30	43	30/10/2026 13:30
	Belt Hold Bullish	1H	44	27/10/2026 15:00
	Harami Bullish	30	44	30/10/2026 11:00
	Harami Cross	30	44	30/10/2026 11:00
	Abandoned Baby Bearish	30	45	30/10/2026 10:30
	Belt Hold Bearish	30	45	30/10/2026 10:30
	Engulfing Bearish	30	45	30/10/2026 10:30
	Evening Doji Star	30	45	30/10/2026 10:30
	Evening Star	30	45	30/10/2026 10:30
	Tri-Star Bullish	15	46	03/11/2026 09:30
	Belt Hold Bullish	30	47	30/10/2026 09:30
	Bullish Engulfing	30	47	30/10/2026 09:30
	Belt Hold Bullish	15	49	03/11/2026 08:45
	Bullish doji Star	30	50	30/10/2026 08:00
	Doji Star Bearish	1H	51	26/10/2026 15:00
	Gravestone Doji	1H	51	26/10/2026 15:00
	Abandoned Baby Bearish	30	51	29/10/2026 15:30
	Belt Hold Bearish	30	51	29/10/2026 15:30
	Engulfing Bearish	30	51	29/10/2026 15:30
	Evening Doji Star	30	51	29/10/2026 15:30
	Evening Star	30	51	29/10/2026 15:30
	Doji Star Bearish	30	52	29/10/2026 15:00
	Deliberation Bearish	30	52	29/10/2026 15:00
	Doji Star Bearish	15	53	02/11/2026 15:45
	Bullish Engulfing	1H	54	26/10/2026 11:00
	Morning Doji Star	1H	54	26/10/2026 11:00
	Morning Star	1H	54	26/10/2026 11:00
	Three Inside Up	1H	54	26/10/2026 11:00
	Belt Hold Bearish	30	55	29/10/2026 13:30
	Engulfing Bearish	30	55	29/10/2026 13:30
	Doji Star Bearish	30	56	29/10/2026 11:00
	Hanging Man	30	56	29/10/2026 11:00
	Dragonfly Bearish	30	56	29/10/2026 11:00
	Dragonfly Doji	15	56	02/11/2026 15:00
	Bullish doji Star	1H	58	23/10/2026 15:00
	Harami Bullish	1H	58	23/10/2026 15:00
	Harami Cross	1H	58	23/10/2026 15:00
	Bullish Engulfing	15	58	02/11/2026 14:30
	Homing Pigeon	30	59	29/10/2026 09:30
	Three Inside Up	1H	60	23/10/2026 13:00
	Harami Bullish	1H	61	23/10/2026 11:00
	Harami Cross	1H	61	23/10/2026 11:00
	Bullish doji Star	15	61	02/11/2026 13:45
	Harami Bullish	15	61	02/11/2026 13:45
	Harami Cross	15	61	02/11/2026 13:45
	Tri-Star Bullish	30	62	29/10/2026 08:00
	Hanging Man	15	63	02/11/2026 11:15
	Dragonfly Bearish	15	63	02/11/2026 11:15
	Harami Cross Bearish	15	64	02/11/2026 11:00
	Harami Bullish	30	65	28/10/2026 14:30
	Harami Cross	30	65	28/10/2026 14:30
	Belt Hold Bullish	15	65	02/11/2026 10:45
	Bullish Engulfing	15	65	02/11/2026 10:45
	Belt Hold Bearish	30	66	28/10/2026 14:00
	Engulfing Bearish	30	66	28/10/2026 14:00
	Engulfing Bearish	15	66	02/11/2026 10:30
	Harami Cross	15	67	02/11/2026 10:15
	Harami Bullish	15	67	02/11/2026 10:15
	Belt Hold Bullish	1H	68	22/10/2026 11:00
	Hanging Man	30	68	28/10/2026 11:00
	Dragonfly Bearish	30	68	28/10/2026 11:00
	Belt Hold Bearish	15	68	02/11/2026 10:00
	Engulfing Bearish	15	68	02/11/2026 10:00
	Evening Doji Star	15	68	02/11/2026 10:00
	Evening Star	15	68	02/11/2026 10:00
	Hanging Man	30	69	28/10/2026 10:30
	Dragonfly Bearish	30	69	28/10/2026 10:30
	Doji Star Bearish	15	69	02/11/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EOSY

Tuliskan pendapat Anda mengenai EcoSys (Malaysia) Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.051,53	+131,76	+2,68%
IDX Kompas 100	651,35	+19,43	+3,07%
FTSE Indonesia Local	1.795,24	0,00	0,00%
US 500	7.686,5	-2,4	-0,03%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.660,50	+741,00	+3,10%
Indeks Dolar AS	101,165	-0,225	-0,22%

Emas	4.137,01	+64,01	+1,57%
Perak	53,190	+0,908	+1,74%
Minyak Mentah WTI	87,47	-0,65	-0,74%
Minyak Brent	94,24	-0,38	-0,40%
Gas Alam	2,952	+0,005	+0,17%
Kopi C AS	279,50	-4,45	-1,57%
Gula #11 AS	18,47	+0,14	+0,76%

EUR/USD	1,1255	+0,0026	+0,23%
GBP/USD	1,3489	+0,0018	+0,13%
USD/JPY	157,94	-0,49	-0,31%
AUD/USD	0,7019	+0,0014	+0,20%
EUR/JPY	177,76	-0,14	-0,08%
USD/IDR	18.089,0	-21,9	-0,12%
GBP/JPY	213,05	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+3	+2,16%
PT BUMA Internasional Grup Tbk	145	+5	+3,57%
Bank Rakyat	105	+2	+1,94%
Semen Baturaja Persero	111	+1	+0,91%
Bumi Resources	122	+6	+5,17%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EOSY	0,77	+0,01	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	+4,31%	952,76M
Bank Rakyat Persero	2.750	+2,23%	61,90M
Telkom Indonesia	2.000	+6,10%	54,83M
Bank Central Asia	5.125	+3,96%	43,63M
Antam	2.740	+5,38%	43,42M
Bank Mandiri Persero	3.670	+1,94%	39,44M
Amman Mineral Internasional Tbk PT	3,660	+8.28%	25.23M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	240,48M
Trisula Textile	70	+27,27%	20,63M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	239,70K
Artha Mahiya Investama Tbk PT	940	+24,50%	5,61M
Pakuan	1.840	+19,48%	373,60K
Ever Shine Textile	110	+18.28%	8.23M
Ricky Putra Globalindo	65	+14.04%	6.14M

Nama	Terakhir	Prb.%	Vol.
PT Hassana Boga	56,00	-9,68%	56,82M
Bumi Teknokultura	10	-9,09%	75,60M
Asia Sejahtera Mina	930	-7,00%	62,80K
Alakasa Industrindo Tbk	4.150	-6,95%	9,80K
Bintang Oto Global	1.610	-6,94%	19,20K
Bank Of India Indonesia	8.375	-6,94%	1,50K
Pioneerindo Gourmet	1.900	-6,86%	55,90K