Breaking News

Tutup

Ecomott Inc (3987)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

501,0 +2,0 +0,40%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3161290006

Volume: 12.300
Bid/Ask: 501,0 / 506,0
Rentang Harian: 501,0 - 507,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3987

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ecomott Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ecomott tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1M	1	Feb '26
	Falling Three Methods	1D	1	09/03/2026
	Three Outside Up	5H	1	10/03/2026 04:00
	Deliberation Bearish	1M	2	Jan '26
	Bullish Engulfing	5H	2	09/03/2026 13:00
	Three Inside Up	5H	2	09/03/2026 13:00
	Belt Hold Bullish	30	3	10/03/2026 12:00
	Homing Pigeon	30	4	10/03/2026 11:30
	Belt Hold Bearish	15	5	10/03/2026 12:15
	Doji Star Bearish	1H	6	10/03/2026 07:00
	Gravestone Doji	1H	6	10/03/2026 07:00
	Belt Hold Bullish	1D	7	27/02/2026
	Bullish Engulfing	1D	7	27/02/2026
	Engulfing Bearish	5H	7	05/03/2026 09:00
	Hanging Man	1W	8	11/01/2026
	Harami Bullish	30	8	10/03/2026 08:30
	Harami Cross	30	8	10/03/2026 08:30
	Hanging Man	15	8	10/03/2026 11:30
	Dragonfly Bearish	15	8	10/03/2026 11:30
	Dragonfly Doji	15	8	10/03/2026 11:30
	Tri-Star Bullish	15	8	10/03/2026 11:30
	Tri-Star Bearish	15	9	10/03/2026 11:15
	Dragonfly Doji	15	10	10/03/2026 11:00
	Doji Star Bearish	1M	11	Apr '25
	Doji Star Bearish	30	11	09/03/2026 13:30
	Tri-Star Bullish	15	11	10/03/2026 10:45
	Belt Hold Bearish	30	13	09/03/2026 12:30
	Bullish doji Star	1M	14	Jan '25
	Belt Hold Bearish	1W	14	30/11/2025
	Engulfing Bearish	1W	14	30/11/2025
	Harami Bullish	1D	14	17/02/2026
	Bullish doji Star	15	14	10/03/2026 08:45
	Harami Bullish	15	14	10/03/2026 08:45
	Harami Cross	15	14	10/03/2026 08:45
	Doji Star Bearish	1H	15	06/03/2026 12:00
	Deliberation Bearish	1H	15	06/03/2026 12:00
	Engulfing Bearish	15	15	10/03/2026 07:45
	Three Inside Up	1H	17	06/03/2026 10:00
	Falling Three Methods	30	17	09/03/2026 10:30
	Doji Star Bearish	15	17	10/03/2026 07:15
	Bullish doji Star	1M	18	Sep '24
	Harami Bullish	1M	18	Sep '24
	Harami Cross	1M	18	Sep '24
	Belt Hold Bearish	1D	18	10/02/2026
	Belt Hold Bullish	5H	18	27/02/2026 03:00
	Harami Bullish	1H	18	06/03/2026 09:00
	Harami Cross	1H	18	06/03/2026 09:00
	Three Inside Up	30	18	09/03/2026 09:00
	Bullish Hammer	1M	19	Ags '24
	Separating Lines Bullish	1D	19	09/02/2026
	Falling Three Methods	5H	19	26/02/2026 12:00
	Harami Bullish	30	19	09/03/2026 08:30
	Harami Cross	30	19	09/03/2026 08:30
	Doji Star Bearish	15	19	09/03/2026 13:30
	Three Inside Up	1M	20	Jul '24
	Downside Tasuki Gap	1W	20	19/10/2025
	Belt Hold Bullish	5H	20	26/02/2026 07:00
	Homing Pigeon	1H	20	06/03/2026 07:00
	Inverted Hammer	1H	20	06/03/2026 07:00
	Harami Bullish	1M	21	Jun '24
	Belt Hold Bullish	5H	21	25/02/2026 11:00
	Morning Doji Star	5H	21	25/02/2026 11:00
	Morning Star	5H	21	25/02/2026 11:00
	Homing Pigeon	1D	22	04/02/2026
	Bullish doji Star	5H	22	25/02/2026 06:00
	Harami Bullish	5H	22	25/02/2026 06:00
	Harami Cross	5H	22	25/02/2026 06:00
	Three Inside Up	1M	23	Apr '24
	Homing Pigeon	1D	23	03/02/2026
	Harami Bullish	30	24	06/03/2026 13:00
	Harami Cross	30	24	06/03/2026 13:00
	Belt Hold Bearish	15	24	09/03/2026 12:15
	Engulfing Bearish	15	24	09/03/2026 12:15
	Gravestone Doji	15	25	09/03/2026 12:00
	Three Black Crows	1W	27	31/08/2025
	Falling Three Methods	1D	27	28/01/2026
	Hanging Man	1H	28	04/03/2026 13:00
	Belt Hold Bearish	15	28	09/03/2026 11:15
	Upside Gap Three Methods	1M	29	Okt '23
	Belt Hold Bearish	15	29	09/03/2026 11:00
	Three Outside Up	1M	30	Sep '23
	Harami Bullish	15	30	09/03/2026 10:45
	Harami Cross	15	30	09/03/2026 10:45
	Bullish Engulfing	1M	31	Ags '23
	Bullish doji Star	30	31	06/03/2026 08:30
	Harami Bullish	30	31	06/03/2026 08:30
	Harami Cross	30	31	06/03/2026 08:30
	Belt Hold Bearish	15	31	09/03/2026 10:30
	Doji Star Bearish	1W	32	27/07/2025
	Three Black Crows	1D	32	21/01/2026
	Three Inside Up	1W	34	13/07/2025
	Abandoned Baby Bullish	30	34	06/03/2026 07:00
	Morning Doji Star	30	34	06/03/2026 07:00
	Morning Star	30	34	06/03/2026 07:00
	Harami Cross	1W	35	06/07/2025
	Harami Bullish	1W	35	06/07/2025
	Bullish doji Star	30	35	05/03/2026 13:30
	Three Black Crows	1H	36	03/03/2026 12:00
	Abandoned Baby Bearish	1W	37	22/06/2025
	Evening Doji Star	1W	37	22/06/2025
	Three Outside Down	1H	37	03/03/2026 11:00
	Downside Gap Three Methods	1M	38	Jan '23
	Doji Star Bearish	1W	38	15/06/2025
	Belt Hold Bearish	1D	38	13/01/2026
	Belt Hold Bearish	1H	38	03/03/2026 10:00
	Engulfing Bearish	1H	38	03/03/2026 10:00
	Belt Hold Bearish	1D	39	09/01/2026
	Dark Cloud Cover	1D	39	09/01/2026
	Bullish doji Star	1M	41	Okt '22
	Dark Cloud Cover	1W	42	18/05/2025
	Bullish doji Star	15	43	06/03/2026 13:00
	Harami Bullish	15	43	06/03/2026 13:00
	Harami Cross	15	43	06/03/2026 13:00
	Inverted Hammer	1D	45	29/12/2025
	Falling Three Methods	1W	46	20/04/2025
	Three Inside Up	30	46	05/03/2026 07:00
	Harami Bullish	30	47	04/03/2026 13:30
	Harami Cross	30	47	04/03/2026 13:30
	Doji Star Bearish	15	47	06/03/2026 12:00
	Three Inside Up	1M	48	Mar '22
	Belt Hold Bullish	1W	48	06/04/2025
	Belt Hold Bearish	30	48	04/03/2026 13:00
	Shooting Star	15	48	06/03/2026 11:45
	Three Black Crows	1W	49	30/03/2025
	Separating Lines Bullish	30	49	04/03/2026 12:30
	Doji Star Bearish	15	49	06/03/2026 11:30
	Three Inside Up	1H	50	27/02/2026 10:00
	Falling Three Methods	1M	51	Des '21
	Inverted Hammer	1D	51	19/12/2025
	Harami Bullish	1H	51	27/02/2026 09:00
	Harami Cross	1H	51	27/02/2026 09:00
	Falling Three Methods	1M	52	Nov '21
	Belt Hold Bearish	5H	52	03/02/2026 04:00
	Doji Star Bearish	15	52	06/03/2026 10:45
	Bullish doji Star	5H	53	02/02/2026 13:00
	Belt Hold Bullish	1H	53	27/02/2026 07:00
	Bullish Engulfing	1H	53	27/02/2026 07:00
	Engulfing Bearish	1D	54	16/12/2025
	Bullish doji Star	30	54	04/03/2026 09:30
	Harami Bullish	30	54	04/03/2026 09:30
	Harami Cross	30	54	04/03/2026 09:30
	Abandoned Baby Bullish	1W	56	09/02/2025
	Dragonfly Doji	5H	56	30/01/2026 10:00
	Harami Cross	15	56	06/03/2026 08:30
	Bullish doji Star	15	56	06/03/2026 08:30
	Harami Bullish	15	56	06/03/2026 08:30
	Bullish doji Star	1W	57	02/02/2025
	Dragonfly Doji	1W	57	02/02/2025
	Gravestone Doji	1H	57	26/02/2026 10:00
	Kicking Bearish	15	57	06/03/2026 08:15
	Belt Hold Bullish	1H	58	26/02/2026 09:00
	Inverted Hammer	30	58	04/03/2026 07:30
	Harami Cross	1W	59	19/01/2025
	Bullish Hammer	5H	59	29/01/2026 04:00
	Engulfing Bearish	1W	60	12/01/2025
	Belt Hold Bullish	1H	60	26/02/2026 07:00
	Three Inside Up	1W	61	05/01/2025
	Belt Hold Bullish	1H	61	25/02/2026 13:00
	Concealing Baby Swallow	1D	62	04/12/2025
	Abandoned Baby Bullish	15	62	06/03/2026 07:00
	Morning Doji Star	15	62	06/03/2026 07:00
	Morning Star	15	62	06/03/2026 07:00
	Bullish doji Star	1W	63	22/12/2024
	Three Black Crows	1D	63	03/12/2025
	Harami Cross Bearish	5H	63	27/01/2026 12:00
	Bullish doji Star	1H	63	25/02/2026 11:00
	Harami Bullish	1H	63	25/02/2026 11:00
	Harami Cross	1H	63	25/02/2026 11:00
	Bullish doji Star	15	63	05/03/2026 13:30
	Separating Lines Bullish	5H	64	27/01/2026 07:00
	Three Black Crows	30	64	03/03/2026 11:30
	Bullish Hammer	1W	65	08/12/2024
	Belt Hold Bearish	1D	65	01/12/2025
	Three Outside Down	30	65	03/03/2026 11:00
	Three Inside Up	1M	66	Sep '20
	Belt Hold Bearish	30	66	03/03/2026 10:30
	Engulfing Bearish	30	66	03/03/2026 10:30
	Harami Bullish	15	66	05/03/2026 12:45
	Harami Cross	15	66	05/03/2026 12:45
	Harami Bullish	1M	67	Ags '20
	Three Inside Up	1D	67	27/11/2025
	Belt Hold Bullish	1H	67	25/02/2026 07:00
	Bullish Engulfing	1H	67	25/02/2026 07:00
	Bullish doji Star	1W	68	17/11/2024
	Harami Bullish	1D	68	26/11/2025
	Harami Cross	1D	68	26/11/2025
	Belt Hold Bearish	15	68	05/03/2026 12:15
	Dark Cloud Cover	15	68	05/03/2026 12:15
	Belt Hold Bearish	1D	69	25/11/2025
	Bullish Engulfing	5H	69	23/01/2026 03:00
	Belt Hold Bullish	1H	69	24/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3987

Tuliskan pendapat Anda mengenai Ecomott Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.445,37	+108,00	+1,47%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.819,2	+23,3	+0,34%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,580	-0,591	-0,60%

Emas	5.192,64	+88,94	+1,74%
Perak	89,448	+4,925	+5,83%
Minyak Mentah WTI	86,66	-8,11	-8,56%
Minyak Brent	90,00	-8,96	-9,05%
Gas Alam	3,067	-0,053	-1,70%
Kopi C AS	292,90	-4,00	-1,35%
Gula #11 AS	14,26	-0,33	-2,26%

EUR/USD	1,1654	+0,0018	+0,15%
GBP/USD	1,3463	+0,0033	+0,25%
USD/JPY	157,63	-0,14	-0,09%
AUD/USD	0,7114	+0,0044	+0,62%
EUR/JPY	183,70	+0,23	+0,13%
USD/IDR	16.845,8	+13,4	+0,08%
GBP/JPY	212,23	+0,37	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3987	501,0	+2,0	+0,40%
FIVC	31,70	0,00	0,00%
ALAMA	0,14	-0,01	-3,57%
ALROC	1,05	-0,01	-0,95%
VanEck Vectors Au.	16,80	+0,05	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88B
Telkom Indonesia	2.960	-4,52%	288,34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5.100	+2,20%	164,82M
Bank Central Asia	6.975	+1,45%	129,98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32,67%	156,79M
Eka Sari Lorena	220	+25,71%	4,32M
MDTV Media Tech Tbk PT	85	+25,00%	288,88M
Alakasa Industrindo Tbk	705	+24,78%	3,77M
Yelooo Integra	105	+19,32%	1,12B
Dwi Guna Laksana	276	+18,97%	2,11M
Radana Bhaskara Finance Tbk	102	+15,91%	5,50M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14.89%	1.03M
Indospring	730	-14.62%	49.80M
Sekar Bumi	645	-14.57%	3.02M
Hotel Fitra International	595	-14.39%	3.23M
Multikarya Asia Pasifik Raya Tbk PT	985.00	-14.35%	7.45M
Aesler Gr	1,920	-13.12%	151.60K
Satria Mega Kencana	910	-12.92%	3.19M