Breaking News

Tutup

Ecloudvalley Digital Technology Co Ltd (6689)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,60 -0,10 -0,16%

08/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006689003

S/N: 6689

Volume: 108.669
Bid/Ask: 62,60 / 62,70
Rentang Harian: 62,20 - 62,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6689

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ecloudvalley Digital Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ecloudvalley Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	20/09/2026
	Evening Doji Star	1W	2	20/09/2026
	Inverted Hammer	1D	2	06/10/2026
	Doji Star Bearish	1W	3	13/09/2026
	Belt Hold Bullish	5H	3	07/10/2026 05:00
	Inverted Hammer	5H	3	07/10/2026 05:00
	Bullish doji Star	30	4	08/10/2026 11:00
	Harami Bullish	30	4	08/10/2026 11:00
	Harami Cross	30	4	08/10/2026 11:00
	Doji Star Bearish	15	4	08/10/2026 11:45
	Bullish Engulfing	5H	5	06/10/2026 04:00
	Three Inside Up	5H	5	06/10/2026 04:00
	Belt Hold Bullish	1H	5	08/10/2026 08:00
	Belt Hold Bullish	15	5	08/10/2026 11:30
	Bullish Engulfing	15	5	08/10/2026 11:30
	Bullish doji Star	5H	6	05/10/2026 13:00
	Harami Bullish	5H	6	05/10/2026 13:00
	Harami Cross	5H	6	05/10/2026 13:00
	Bullish doji Star	1H	6	07/10/2026 13:00
	Harami Bullish	1H	6	07/10/2026 13:00
	Harami Cross	1H	6	07/10/2026 13:00
	Harami Cross Bearish	30	6	08/10/2026 10:00
	Bullish doji Star	15	8	08/10/2026 10:45
	Harami Cross	15	8	08/10/2026 10:45
	Harami Bullish	15	8	08/10/2026 10:45
	Belt Hold Bullish	30	10	08/10/2026 08:00
	Inverted Hammer	30	10	08/10/2026 08:00
	Bullish doji Star	1W	11	19/07/2026
	Morning Star	1H	11	07/10/2026 08:00
	Three Inside Up	1H	11	07/10/2026 08:00
	Morning Doji Star	1H	11	07/10/2026 08:00
	Bullish Engulfing	1H	11	07/10/2026 08:00
	Belt Hold Bullish	1H	11	07/10/2026 08:00
	Deliberation Bearish	15	11	08/10/2026 09:45
	Doji Star Bearish	15	11	08/10/2026 09:45
	Bullish doji Star	1H	12	06/10/2026 13:00
	Harami Bullish	1H	12	06/10/2026 13:00
	Harami Cross	1H	12	06/10/2026 13:00
	Bullish doji Star	30	12	07/10/2026 12:30
	Harami Bullish	30	12	07/10/2026 12:30
	Harami Cross	30	12	07/10/2026 12:30
	Three Black Crows	1D	13	17/09/2026
	Belt Hold Bullish	5H	15	29/09/2026 07:00
	Bullish Engulfing	5H	15	29/09/2026 07:00
	Three Inside Down	1H	15	06/10/2026 10:00
	Three Outside Up	1D	16	14/09/2026
	Inverted Hammer	1H	16	06/10/2026 09:00
	Bullish Engulfing	1D	17	11/09/2026
	Bullish Engulfing	1H	17	06/10/2026 08:00
	Three Inside Up	1H	17	06/10/2026 08:00
	Bullish Engulfing	30	17	07/10/2026 10:00
	Harami Cross	1H	18	05/10/2026 13:00
	Harami Bullish	1H	18	05/10/2026 13:00
	Bullish doji Star	1H	18	05/10/2026 13:00
	Belt Hold Bullish	15	18	08/10/2026 08:00
	Bullish Engulfing	15	18	08/10/2026 08:00
	Bullish Engulfing	1H	20	05/10/2026 11:00
	Doji Star Bearish	30	20	07/10/2026 08:30
	Three Outside Up	30	20	07/10/2026 08:30
	Bullish doji Star	15	20	07/10/2026 12:30
	Harami Bullish	15	20	07/10/2026 12:30
	Harami Cross	15	20	07/10/2026 12:30
	Bullish Engulfing	30	21	07/10/2026 08:00
	Belt Hold Bullish	30	21	07/10/2026 08:00
	Homing Pigeon	1D	22	04/09/2026
	On Neck Bearish	5H	22	21/09/2026 09:00
	Tri-Star Bullish	30	22	06/10/2026 13:00
	Morning Doji Star	1D	24	02/09/2026
	Three Outside Down	1D	25	01/09/2026
	Engulfing Bearish	1D	26	31/08/2026
	Belt Hold Bearish	1H	26	02/10/2026 11:00
	Homing Pigeon	30	26	06/10/2026 11:00
	Belt Hold Bearish	15	27	07/10/2026 10:30
	Belt Hold Bearish	1D	28	27/08/2026
	Dark Cloud Cover	1D	28	27/08/2026
	Bullish Engulfing	15	28	07/10/2026 10:15
	Bullish Engulfing	1H	29	02/10/2026 08:00
	Bullish doji Star	15	29	07/10/2026 10:00
	Harami Bullish	5H	30	15/09/2026 13:00
	Harami Cross	5H	30	15/09/2026 13:00
	Belt Hold Bearish	1D	31	24/08/2026
	Bullish doji Star	1H	31	01/10/2026 12:00
	Deliberation Bearish	5H	32	14/09/2026 12:00
	Doji Star Bearish	5H	32	14/09/2026 12:00
	Belt Hold Bearish	1H	32	01/10/2026 11:00
	Engulfing Bearish	1H	32	01/10/2026 11:00
	Bullish Engulfing	30	32	06/10/2026 08:00
	Harami Bullish	15	32	07/10/2026 09:15
	Harami Cross	15	32	07/10/2026 09:15
	Hanging Man	1H	33	01/10/2026 10:00
	Belt Hold Bullish	1D	34	19/08/2026
	Bullish doji Star	30	34	05/10/2026 12:30
	Three Inside Up	5H	35	11/09/2026 04:00
	Belt Hold Bearish	1H	35	01/10/2026 08:00
	Engulfing Bearish	1H	35	01/10/2026 08:00
	Harami Cross	5H	36	10/09/2026 13:00
	Bullish doji Star	5H	36	10/09/2026 13:00
	Harami Bullish	5H	36	10/09/2026 13:00
	Doji Star Bearish	1H	36	30/09/2026 13:00
	Belt Hold Bullish	15	36	07/10/2026 08:00
	Bullish Engulfing	15	36	07/10/2026 08:00
	Belt Hold Bullish	30	38	05/10/2026 10:30
	Bullish Engulfing	5H	39	09/09/2026 07:00
	Three Inside Up	1H	39	30/09/2026 10:00
	Bullish Engulfing	30	40	05/10/2026 09:30
	Engulfing Bearish	1H	41	30/09/2026 08:00
	Dragonfly Doji	30	41	05/10/2026 09:00
	Abandoned Baby Bullish	15	41	06/10/2026 11:45
	Harami Bullish	1H	42	29/09/2026 13:00
	Harami Cross	1H	42	29/09/2026 13:00
	Bullish doji Star	15	42	06/10/2026 11:30
	Harami Bullish	30	45	02/10/2026 12:30
	Harami Cross	30	45	02/10/2026 12:30
	Bullish doji Star	15	45	06/10/2026 10:45
	Three Outside Down	5H	46	03/09/2026 11:00
	Harami Cross Bearish	1H	46	29/09/2026 09:00
	Belt Hold Bearish	5H	47	03/09/2026 06:00
	Engulfing Bearish	5H	47	03/09/2026 06:00
	Belt Hold Bullish	1H	47	29/09/2026 08:00
	Bullish Engulfing	1H	47	29/09/2026 08:00
	Morning Doji Star	1H	47	29/09/2026 08:00
	Morning Star	1H	47	29/09/2026 08:00
	Three Inside Up	1H	47	29/09/2026 08:00
	Bullish doji Star	1H	48	24/09/2026 13:00
	Harami Bullish	1H	48	24/09/2026 13:00
	Harami Cross	1H	48	24/09/2026 13:00
	Belt Hold Bearish	30	48	02/10/2026 11:00
	Engulfing Bearish	30	48	02/10/2026 11:00
	Harami Cross Bearish	15	49	06/10/2026 09:30
	Inverted Hammer	5H	51	01/09/2026 04:00
	Harami Bullish	5H	52	31/08/2026 13:00
	Harami Cross	5H	52	31/08/2026 13:00
	Doji Star Bearish	30	52	02/10/2026 09:00
	Harami Bullish	15	52	06/10/2026 08:45
	Harami Cross	15	52	06/10/2026 08:45
	Shooting Star	1H	53	24/09/2026 08:00
	Inverted Hammer	1H	53	24/09/2026 08:00
	Bullish Engulfing	30	53	02/10/2026 08:30
	Dragonfly Doji	30	54	02/10/2026 08:00
	Bullish doji Star	1H	55	23/09/2026 12:00
	Harami Bullish	1H	55	23/09/2026 12:00
	Harami Cross	1H	55	23/09/2026 12:00
	Bullish Engulfing	15	55	06/10/2026 08:00
	Three Outside Down	5H	56	27/08/2026 09:00
	Evening Doji Star	5H	57	27/08/2026 04:00
	Evening Star	5H	57	27/08/2026 04:00
	Engulfing Bearish	5H	57	27/08/2026 04:00
	Belt Hold Bearish	5H	57	27/08/2026 04:00
	Bullish doji Star	15	57	05/10/2026 12:30
	Doji Star Bearish	5H	58	26/08/2026 13:00
	Belt Hold Bearish	30	59	01/10/2026 11:00
	Engulfing Bearish	30	59	01/10/2026 11:00
	Belt Hold Bullish	30	60	01/10/2026 10:30
	Bullish Hammer	1H	61	22/09/2026 12:00
	Belt Hold Bearish	15	62	05/10/2026 11:15
	Belt Hold Bearish	5H	63	24/08/2026 06:00
	Three Inside Up	30	63	01/10/2026 09:00
	Harami Bullish	30	64	01/10/2026 08:30
	Harami Cross	30	64	01/10/2026 08:30
	Engulfing Bearish	1H	65	22/09/2026 08:00
	Belt Hold Bearish	30	65	01/10/2026 08:00
	Engulfing Bearish	30	65	01/10/2026 08:00
	Bullish doji Star	15	65	05/10/2026 10:30
	Homing Pigeon	15	66	05/10/2026 10:15
	Harami Bullish	5H	67	20/08/2026 07:00
	Doji Star Bearish	30	67	30/09/2026 12:30
	Belt Hold Bullish	5H	69	19/08/2026 06:00
	Bullish Engulfing	5H	69	19/08/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6689

Tuliskan pendapat Anda mengenai Ecloudvalley Digital Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6689	62,60	-0,10	-0,16%
	Tradr 2X Long ALA.	13,63	-0,40	-2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M