Breaking News

Tutup

Hemp & Wood SA (HMPP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1970 -0,0080 -3,90%

22:03:07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEBCSL00011

Volume: 257.644
Bid/Ask: 0,1960 / 0,1970
Rentang Harian: 0,1920 - 0,2050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HMPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hemp & Wood SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hemp & Wood tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Cross	1D	4	09/04/2026
	Belt Hold Bearish	30	4	15/04/2026 19:30
	Inverted Hammer	1H	6	15/04/2026 16:00
	Belt Hold Bearish	15	6	15/04/2026 19:45
	Three Outside Down	1H	7	15/04/2026 15:00
	Abandoned Baby Bearish	1H	8	15/04/2026 14:00
	Belt Hold Bearish	1H	8	15/04/2026 14:00
	Engulfing Bearish	1H	8	15/04/2026 14:00
	Evening Doji Star	1H	8	15/04/2026 14:00
	Evening Star	1H	8	15/04/2026 14:00
	Downside Gap Three Methods	1W	9	08/02/2026
	Belt Hold Bearish	15	9	15/04/2026 17:45
	Engulfing Bearish	5H	10	09/04/2026 19:00
	Bullish doji Star	30	10	15/04/2026 16:00
	Belt Hold Bearish	15	10	15/04/2026 17:15
	Falling Three Methods	1D	11	27/03/2026
	Belt Hold Bearish	15	11	15/04/2026 16:45
	Engulfing Bearish	1M	12	Apr '25
	Evening Doji Star	1M	12	Apr '25
	Evening Star	1M	12	Apr '25
	Three Outside Down	1W	12	18/01/2026
	Inverted Hammer	1H	12	14/04/2026 19:00
	Harami Bullish	30	12	15/04/2026 15:00
	Harami Cross	30	12	15/04/2026 15:00
	Deliberation Bearish	1M	13	Mar '25
	Doji Star Bearish	1M	13	Mar '25
	Engulfing Bearish	1W	13	11/01/2026
	Three Inside Up	1D	13	25/03/2026
	Belt Hold Bearish	30	13	15/04/2026 14:00
	Engulfing Bearish	30	13	15/04/2026 14:00
	Harami Cross	1D	14	24/03/2026
	Bullish doji Star	5H	14	07/04/2026 22:00
	Homing Pigeon	1H	14	14/04/2026 17:00
	Bullish doji Star	15	14	15/04/2026 16:00
	Bullish Hammer	15	15	15/04/2026 15:45
	Bullish Hammer	30	16	14/04/2026 21:00
	Bullish doji Star	1W	17	14/12/2025
	Harami Bullish	5H	17	02/04/2026 22:00
	Harami Cross	5H	17	02/04/2026 22:00
	Engulfing Bearish	1H	17	14/04/2026 14:00
	Harami Bullish	15	17	15/04/2026 15:00
	Harami Cross	15	17	15/04/2026 15:00
	Doji Star Bearish	1H	18	13/04/2026 22:00
	Bullish Engulfing	30	18	14/04/2026 20:00
	Engulfing Bearish	15	18	15/04/2026 14:00
	Belt Hold Bearish	15	18	15/04/2026 14:00
	Inverted Hammer	30	19	14/04/2026 19:30
	Belt Hold Bearish	30	21	14/04/2026 18:30
	Homing Pigeon	15	21	14/04/2026 21:15
	Belt Hold Bearish	30	22	14/04/2026 18:00
	Bullish doji Star	15	23	14/04/2026 20:45
	Bullish doji Star	30	24	14/04/2026 16:30
	Harami Bullish	30	24	14/04/2026 16:30
	Harami Cross	30	24	14/04/2026 16:30
	Bullish Engulfing	1W	25	19/10/2025
	Morning Doji Star	1W	25	19/10/2025
	Bullish doji Star	1W	26	12/10/2025
	Belt Hold Bearish	1H	26	13/04/2026 14:00
	Engulfing Bearish	1H	26	13/04/2026 14:00
	Belt Hold Bullish	30	26	14/04/2026 15:30
	Bullish Engulfing	30	26	14/04/2026 15:30
	Homing Pigeon	30	27	14/04/2026 15:00
	Evening Doji Star	1M	28	Des '23
	Doji Star Bearish	1M	29	Nov '23
	Belt Hold Bullish	1H	30	10/04/2026 19:00
	Bullish doji Star	15	30	14/04/2026 19:00
	Gravestone Doji	30	31	13/04/2026 21:30
	Harami Bullish	30	32	13/04/2026 21:00
	Harami Cross	30	32	13/04/2026 21:00
	Tri-Star Bullish	15	32	14/04/2026 18:30
	Bullish doji Star	1W	33	24/08/2025
	Three Outside Up	5H	33	25/03/2026 19:00
	Three Outside Down	1D	34	24/02/2026
	Bullish Engulfing	5H	34	25/03/2026 14:00
	Three Inside Up	5H	34	25/03/2026 14:00
	Engulfing Bearish	1D	35	23/02/2026
	Evening Doji Star	1D	35	23/02/2026
	Harami Bullish	5H	35	24/03/2026 23:00
	Harami Cross	5H	35	24/03/2026 23:00
	Deliberation Bearish	1D	36	20/02/2026
	Doji Star Bearish	1D	36	20/02/2026
	Falling Three Methods	30	36	13/04/2026 18:30
	Three Outside Up	1D	37	19/02/2026
	Bullish doji Star	1H	37	09/04/2026 21:00
	Harami Bullish	1H	37	09/04/2026 21:00
	Harami Cross	1H	37	09/04/2026 21:00
	Bullish doji Star	15	37	14/04/2026 16:15
	Harami Bullish	15	37	14/04/2026 16:15
	Harami Cross	15	37	14/04/2026 16:15
	Doji Star Bearish	1W	38	20/07/2025
	Bullish Engulfing	1D	38	18/02/2026
	Bullish Engulfing	30	38	13/04/2026 17:00
	Engulfing Bearish	1M	39	Jan '23
	Belt Hold Bullish	15	39	14/04/2026 15:30
	Bullish Engulfing	15	39	14/04/2026 15:30
	Morning Doji Star	15	39	14/04/2026 15:30
	Morning Star	15	39	14/04/2026 15:30
	Three Inside Up	15	39	14/04/2026 15:30
	Harami Cross	1D	40	16/02/2026
	Belt Hold Bearish	30	40	13/04/2026 16:00
	Harami Cross	15	40	14/04/2026 15:15
	Harami Bullish	15	40	14/04/2026 15:15
	Bullish doji Star	15	40	14/04/2026 15:15
	Bullish doji Star	1W	41	29/06/2025
	Engulfing Bearish	1H	41	09/04/2026 17:00
	Bullish doji Star	30	41	13/04/2026 15:30
	Harami Bullish	30	41	13/04/2026 15:30
	Harami Cross	30	41	13/04/2026 15:30
	Homing Pigeon	15	41	14/04/2026 15:00
	Dragonfly Doji	1M	42	Okt '22
	Bullish doji Star	5H	43	19/03/2026 23:00
	Harami Bullish	5H	43	19/03/2026 23:00
	Harami Cross	5H	43	19/03/2026 23:00
	Bullish Engulfing	15	43	14/04/2026 14:15
	Bullish doji Star	1M	44	Ags '22
	Dragonfly Doji	1H	44	09/04/2026 14:00
	Abandoned Baby Bearish	30	44	13/04/2026 14:00
	Belt Hold Bearish	30	44	13/04/2026 14:00
	Engulfing Bearish	30	44	13/04/2026 14:00
	Evening Doji Star	30	44	13/04/2026 14:00
	Evening Star	30	44	13/04/2026 14:00
	Harami Bullish	5H	45	19/03/2026 13:00
	Harami Cross	5H	45	19/03/2026 13:00
	Bullish doji Star	1H	45	08/04/2026 22:00
	Doji Star Bearish	30	45	10/04/2026 22:00
	Harami Bullish	15	45	13/04/2026 22:00
	Harami Cross	15	45	13/04/2026 22:00
	Falling Three Methods	1M	46	Jun '22
	Bullish Hammer	1H	46	08/04/2026 21:00
	Belt Hold Bullish	30	46	10/04/2026 21:30
	Belt Hold Bearish	15	46	13/04/2026 21:45
	Gravestone Doji	15	47	13/04/2026 21:30
	Harami Cross	1M	48	Apr '22
	Harami Bullish	15	48	13/04/2026 21:15
	Harami Cross	15	48	13/04/2026 21:15
	Bullish Engulfing	1H	49	08/04/2026 18:00
	Belt Hold Bullish	1H	49	08/04/2026 18:00
	Bullish doji Star	30	51	10/04/2026 19:00
	Belt Hold Bearish	30	52	10/04/2026 18:30
	Engulfing Bearish	30	52	10/04/2026 18:30
	Belt Hold Bullish	15	52	13/04/2026 19:00
	Belt Hold Bullish	30	53	10/04/2026 18:00
	Inverted Hammer	30	53	10/04/2026 18:00
	Falling Three Methods	15	54	13/04/2026 17:45
	Inverted Hammer	5H	55	13/03/2026 17:00
	Harami Cross	30	55	10/04/2026 17:00
	Harami Bullish	30	55	10/04/2026 17:00
	Belt Hold Bearish	30	56	10/04/2026 16:30
	Dark Cloud Cover	30	56	10/04/2026 16:30
	Belt Hold Bullish	1H	58	07/04/2026 18:00
	Dragonfly Doji	1D	59	20/01/2026
	Belt Hold Bullish	1H	59	07/04/2026 17:00
	Harami Bullish	15	60	13/04/2026 16:15
	Harami Cross	15	60	13/04/2026 16:15
	Harami Bearish	1W	61	09/02/2025
	Tri-Star Bearish	1H	61	07/04/2026 15:00
	Belt Hold Bearish	15	61	13/04/2026 16:00
	Stick Sandwich	15	62	13/04/2026 15:45
	Belt Hold Bearish	15	62	13/04/2026 15:45
	Bullish Engulfing	15	63	13/04/2026 15:30
	Upside Tasuki Gap Bullish	1W	64	19/01/2025
	Bullish doji Star	5H	64	09/03/2026 23:00
	Three River Bottom	5H	64	09/03/2026 23:00
	Falling Three Methods	1H	64	02/04/2026 21:00
	Belt Hold Bearish	15	64	13/04/2026 15:15
	Engulfing Bearish	15	64	13/04/2026 15:15
	Advance Block Bearish	1W	65	12/01/2025
	Belt Hold Bullish	1H	65	02/04/2026 20:00
	Tri-Star Bullish	15	65	13/04/2026 15:00
	Belt Hold Bullish	1H	66	02/04/2026 19:00
	Inverted Hammer	1H	66	02/04/2026 19:00
	Engulfing Bearish	1M	67	Sep '20
	Upside Gap Three Methods	1M	67	Sep '20
	Morning Doji Star	1W	67	29/12/2024
	Three Inside Up	1W	67	29/12/2024
	Bullish doji Star	1W	68	22/12/2024
	Harami Bullish	1W	68	22/12/2024
	Harami Cross	1W	68	22/12/2024
	Advance Block Bearish	1D	68	07/01/2026
	Belt Hold Bearish	15	69	13/04/2026 14:00
	Engulfing Bearish	15	69	13/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HMPP

Tuliskan pendapat Anda mengenai Hemp & Wood SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.623,59	-52,36	-0,68%
IDX Kompas 100	1.056,02	-6,56	-0,62%
FTSE Indonesia Local	2.800,73	+55,05	+2,00%
US 500	6.999,0	+31,6	+0,45%
Dow Jones	48.317,39	-218,60	-0,45%
Hang Seng	25.947,32	+75,00	+0,29%
Indeks Dolar AS	97,842	-0,066	-0,07%

Emas	4.830,34	-19,76	-0,41%
Perak	79,590	+0,057	+0,07%
Minyak Mentah WTI	92,01	+0,73	+0,80%
Minyak Brent	95,66	+0,87	+0,92%
Gas Alam	2,603	+0,004	+0,15%
Kopi C AS	303,83	+1,18	+0,39%
Gula #11 AS	13,78	-0,31	-2,20%

EUR/USD	1,1799	+0,0002	+0,02%
GBP/USD	1,3572	-0,0003	-0,02%
USD/JPY	158,84	+0,06	+0,04%
AUD/USD	0,7166	+0,0054	+0,76%
EUR/JPY	187,42	+0,11	+0,06%
USD/IDR	17.145,5	+44,1	+0,26%
GBP/JPY	215,57	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	308	+18	+6,21%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	178	+1	+0,56%
Semen Baturaja Persero	238	+14	+6,25%
Bumi Resources	252	-10	-3,82%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HMPP	0,1970	-0,0080	-3,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	206	+1.98%	5.10B
Bumi Resources	252	-3.82%	4.74B
PT Petrindo Jaya Kreasi Tbk	1.495,00	-1,32%	484,32M
Bank Rakyat Persero	3.400	-1,73%	332,90M
Barito Pacific	2,380	-2.46%	317.72M
Petrosea	6.375	-4,14%	173,65M
Bank Central Asia	6.550	-2,96%	104,88M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	116	+34,88%	197,11M
Bhuwanatala Indah	74	+34,55%	176,52M
Danasupra	90	+34,33%	182,29M
Prasidha Aneka Niaga	224	+34,13%	303,74M
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15B
BSA Logistics Indonesia	440,00	+25,00%	2,47M
Aesler Gr	1.955	+24,92%	79,50K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.610	-14,71%	225,70K
MNC Studios	960	-14,67%	56,35M
Sejahteraraya	13.100	-13,82%	0,80K
Bekasi Asri Pemula	132	-13,16%	760,46M
Arkora Hydro Tbk PtT	7.800,00	-12,36%	9,24M
Lupromax Pelumas Indonesia Tbk PT	174,00	-9,84%	19,77M
Natura City	242	-9,70%	4,88M