Breaking News

Tutup

Polska Grupa Hutnicza SA (PGHP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,5600 +0,0400 +0,72%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLEBCSL00011

Volume: 13.760
Bid/Ask: 5,5000 / 5,5600
Rentang Harian: 5,4000 - 5,6000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGHP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polska Grupa Hutnicza SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pol Gr Hutnicza tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	5H	2	24/09/2026 22:00
	Bullish doji Star	30	3	25/09/2026 20:30
	Harami Cross Bearish	15	3	25/09/2026 21:15
	Bullish Engulfing	15	4	25/09/2026 21:00
	Three Inside Up	1H	5	25/09/2026 17:00
	Harami Bullish	1H	6	25/09/2026 16:00
	Harami Cross	1H	6	25/09/2026 16:00
	Tri-Star Bearish	15	7	25/09/2026 19:30
	Bullish Engulfing	30	8	25/09/2026 17:00
	Belt Hold Bullish	30	8	25/09/2026 17:00
	Harami Bullish	30	10	25/09/2026 16:00
	Harami Cross	30	10	25/09/2026 16:00
	Doji Star Bearish	15	10	25/09/2026 17:45
	Engulfing Bearish	1W	11	28/06/2026
	Belt Hold Bullish	15	11	25/09/2026 17:15
	Bullish Engulfing	15	11	25/09/2026 17:15
	Three Black Crows	1D	12	09/09/2026
	Harami Cross Bearish	30	12	25/09/2026 15:00
	Bullish Engulfing	30	13	25/09/2026 14:30
	Harami Bullish	1H	14	24/09/2026 17:00
	Harami Cross	1H	14	24/09/2026 17:00
	Bullish doji Star	15	14	25/09/2026 15:45
	Falling Three Methods	1H	15	24/09/2026 16:00
	Bullish Engulfing	5H	16	17/09/2026 20:00
	Harami Bullish	30	16	24/09/2026 21:30
	Harami Cross	30	16	24/09/2026 21:30
	Evening Star	1M	17	Apr '25
	Evening Doji Star	1M	17	Apr '25
	Engulfing Bearish	1M	17	Apr '25
	Advance Block Bearish	1D	17	02/09/2026
	Doji Star Bearish	1D	17	02/09/2026
	Bullish Engulfing	1H	17	24/09/2026 14:00
	Bullish Hammer	1H	17	24/09/2026 14:00
	Three Inside Up	1H	17	24/09/2026 14:00
	Harami Cross Bearish	15	17	25/09/2026 15:00
	Deliberation Bearish	1M	18	Mar '25
	Doji Star Bearish	1M	18	Mar '25
	Harami Cross	1H	18	23/09/2026 22:00
	Harami Bullish	1H	18	23/09/2026 22:00
	Three Inside Up	15	18	25/09/2026 14:30
	Harami Bullish	15	19	25/09/2026 14:15
	Harami Cross	15	19	25/09/2026 14:15
	Bullish Hammer	1W	20	26/04/2026
	Belt Hold Bearish	30	20	24/09/2026 19:30
	Homing Pigeon	30	20	24/09/2026 19:30
	Engulfing Bearish	15	20	25/09/2026 14:00
	Belt Hold Bearish	15	20	25/09/2026 14:00
	Bullish Engulfing	5H	21	15/09/2026 18:00
	Belt Hold Bearish	30	21	24/09/2026 19:00
	Three Black Crows	1D	24	24/08/2026
	Bullish Hammer	1H	25	23/09/2026 15:00
	Harami Bullish	30	25	24/09/2026 16:30
	Harami Cross	30	25	24/09/2026 16:30
	Engulfing Bearish	1D	27	19/08/2026
	Three Inside Up	5H	27	11/09/2026 14:00
	Harami Cross	1H	27	22/09/2026 22:00
	Harami Bullish	1H	27	22/09/2026 22:00
	Bullish doji Star	1H	27	22/09/2026 22:00
	Bullish doji Star	5H	28	10/09/2026 18:00
	Harami Bullish	5H	28	10/09/2026 18:00
	Harami Cross	5H	28	10/09/2026 18:00
	Tri-Star Bullish	15	28	24/09/2026 20:00
	Doji Star Bearish	1D	29	17/08/2026
	Three Outside Up	1D	29	17/08/2026
	Belt Hold Bullish	1H	29	22/09/2026 20:00
	Bullish Engulfing	1H	29	22/09/2026 20:00
	Tri-Star Bearish	15	29	24/09/2026 19:45
	Bullish Engulfing	1D	30	14/08/2026
	Harami Bullish	5H	30	09/09/2026 22:00
	Harami Cross	5H	30	09/09/2026 22:00
	Dragonfly Doji	1H	30	22/09/2026 19:00
	Bullish Hammer	30	30	24/09/2026 14:00
	Tri-Star Bullish	15	30	24/09/2026 19:30
	Downside Gap Three Methods	1W	31	08/02/2026
	Tri-Star Bearish	15	31	24/09/2026 19:15
	Tri-Star Bullish	15	32	24/09/2026 19:00
	Evening Doji Star	1M	33	Des '23
	Belt Hold Bullish	5H	33	08/09/2026 21:00
	Engulfing Bearish	30	33	23/09/2026 21:00
	Doji Star Bearish	1M	34	Nov '23
	Three Outside Down	1W	34	18/01/2026
	Engulfing Bearish	1W	35	11/01/2026
	Harami Bullish	5H	35	08/09/2026 11:00
	Harami Cross	5H	35	08/09/2026 11:00
	Harami Bullish	15	37	24/09/2026 16:30
	Harami Cross	15	37	24/09/2026 16:30
	Bullish doji Star	1W	39	14/12/2025
	Three Outside Up	5H	39	04/09/2026 22:00
	Doji Star Bearish	5H	39	04/09/2026 22:00
	Homing Pigeon	30	39	23/09/2026 18:00
	Harami Bullish	15	40	24/09/2026 15:45
	Harami Cross	15	40	24/09/2026 15:45
	Harami Bullish	5H	41	04/09/2026 12:00
	Harami Cross	5H	41	04/09/2026 12:00
	Dragonfly Doji	30	41	23/09/2026 17:00
	Falling Three Methods	1D	42	29/07/2026
	Dragonfly Bearish	15	43	24/09/2026 14:45
	Deliberation Bearish	15	43	24/09/2026 14:45
	Hanging Man	15	43	24/09/2026 14:45
	Doji Star Bearish	15	43	24/09/2026 14:45
	Engulfing Bearish	1M	44	Jan '23
	Belt Hold Bullish	1H	44	21/09/2026 14:00
	Bullish Engulfing	1H	44	21/09/2026 14:00
	Downside Gap Three Methods	30	44	23/09/2026 15:30
	Bullish Engulfing	30	44	23/09/2026 15:30
	Bullish Hammer	30	45	23/09/2026 15:00
	Dragonfly Doji	1M	47	Okt '22
	Bullish Engulfing	1W	47	19/10/2025
	Morning Doji Star	1W	47	19/10/2025
	Bullish doji Star	1W	48	12/10/2025
	Bullish doji Star	30	48	22/09/2026 22:00
	Harami Bullish	30	48	22/09/2026 22:00
	Harami Cross	30	48	22/09/2026 22:00
	Bullish doji Star	1M	49	Ags '22
	Harami Cross Bearish	30	50	22/09/2026 21:00
	Bullish doji Star	15	50	23/09/2026 21:15
	Falling Three Methods	1M	51	Jun '22
	Hanging Man	5H	52	28/08/2026 20:00
	Doji Star Bearish	1H	52	18/09/2026 15:00
	Belt Hold Bullish	30	52	22/09/2026 20:00
	Belt Hold Bearish	15	52	23/09/2026 20:45
	Harami Cross	1M	53	Apr '22
	Engulfing Bearish	5H	53	28/08/2026 15:00
	Three Inside Up	5H	54	28/08/2026 10:00
	Doji Star Bearish	1H	54	17/09/2026 22:00
	Deliberation Bearish	1H	54	17/09/2026 22:00
	Bullish doji Star	1W	55	24/08/2025
	Harami Bullish	5H	55	27/08/2026 19:00
	Harami Cross	5H	55	27/08/2026 19:00
	Inverted Hammer	30	56	22/09/2026 18:00
	Belt Hold Bullish	15	57	23/09/2026 19:30
	Inverted Hammer	30	58	22/09/2026 17:00
	Dragonfly Doji	15	58	23/09/2026 19:15
	Doji Star Bearish	1W	60	20/07/2025
	Belt Hold Bullish	1H	60	17/09/2026 16:00
	Bullish doji Star	1W	63	29/06/2025
	Belt Hold Bullish	5H	63	24/08/2026 16:00
	Doji Star Bearish	1H	63	16/09/2026 22:00
	Belt Hold Bearish	15	63	23/09/2026 17:45
	Separating Lines Bullish	1H	64	16/09/2026 21:00
	Gravestone Doji	30	64	22/09/2026 14:00
	Belt Hold Bearish	15	64	23/09/2026 17:30
	Stick Sandwich	15	64	23/09/2026 17:30
	Harami Cross	5H	65	21/08/2026 18:00
	Harami Bullish	5H	65	21/08/2026 18:00
	Bullish doji Star	5H	65	21/08/2026 18:00
	Harami Bullish	5H	67	20/08/2026 22:00
	Harami Cross	5H	67	20/08/2026 22:00
	Belt Hold Bullish	30	68	21/09/2026 20:30
	Harami Bullish	15	68	23/09/2026 16:30
	Harami Cross	15	68	23/09/2026 16:30
	Harami Bullish	30	69	21/09/2026 19:30
	Harami Cross	30	69	21/09/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGHP

Tuliskan pendapat Anda mengenai Polska Grupa Hutnicza SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PGHP	5,5600	+0,0400	+0,72%
TRIY	7,05	+0,10	+1,44%
USD/CLP	961,58	-1,17	-0,12%
RENDER/BRL	10,40	+0,39	+3,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M