Breaking News

Tutup

EasyJet PLC (EZJ)

Simbol	Bursa	Mata Uang
EZJ	London	GBP	Real-time
EZJl	BATS Europe	GBP	Tertunda
ESYJY	Pasar OTC	USD	Tertunda
EJT1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

476,10 -5,80 -1,20%

26/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B7KR2P84

SEDOL: B7KR2P8

Volume: 6.216.892
Bid/Ask: 461,00 / 490,00
Rentang Harian: 470,60 - 480,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EZJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EasyJet PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EasyJet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/01/2026
	Three Outside Down	1W	2	11/01/2026
	Three Inside Up	1D	2	22/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Harami Bullish	1D	3	21/01/2026
	Harami Cross	1D	3	21/01/2026
	Inverted Hammer	5H	3	23/01/2026 23:00
	Engulfing Bearish	30	3	26/01/2026 22:00
	Falling Three Methods	1D	4	20/01/2026
	Bullish doji Star	5H	4	23/01/2026 18:00
	Falling Three Methods	15	4	26/01/2026 22:30
	Three Inside Up	30	5	26/01/2026 21:00
	Three Inside Down	1W	7	07/12/2025
	Harami Bearish	1W	8	30/11/2025
	Dark Cloud Cover	15	8	26/01/2026 21:30
	Shooting Star	5H	11	21/01/2026 11:00
	Inverted Hammer	5H	11	21/01/2026 11:00
	Engulfing Bearish	1M	12	Jan '25
	Inverted Hammer	1D	12	08/01/2026
	Three Outside Down	5H	12	20/01/2026 20:00
	Engulfing Bearish	1D	13	07/01/2026
	Engulfing Bearish	5H	13	20/01/2026 15:00
	Inverted Hammer	30	13	26/01/2026 17:00
	Hanging Man	1D	15	05/01/2026
	Three Outside Down	15	15	26/01/2026 19:45
	Three Outside Up	1M	16	Sep '24
	Engulfing Bearish	15	16	26/01/2026 19:30
	Bullish Engulfing	1M	17	Ags '24
	Three Black Crows	1H	17	23/01/2026 15:00
	Falling Three Methods	30	17	26/01/2026 15:00
	Three Black Crows	1M	19	Jun '24
	Bullish doji Star	1W	20	07/09/2025
	Engulfing Bearish	1M	21	Apr '24
	Falling Three Methods	30	21	23/01/2026 22:00
	Three Outside Up	15	21	26/01/2026 18:15
	Bullish Engulfing	15	22	26/01/2026 18:00
	Doji Star Bearish	1D	23	19/12/2025
	Falling Three Methods	15	24	26/01/2026 17:30
	Three Outside Up	1M	25	Des '23
	Belt Hold Bearish	1D	25	17/12/2025
	Bullish Engulfing	1M	26	Nov '23
	Three Inside Down	30	26	23/01/2026 19:30
	Harami Bullish	1M	28	Sep '23
	Harami Cross	1M	28	Sep '23
	Doji Star Bearish	1H	28	21/01/2026 22:00
	Engulfing Bearish	15	28	26/01/2026 16:30
	Morning Doji Star	1D	29	11/12/2025
	Morning Star	1D	29	11/12/2025
	Bullish doji Star	1D	30	10/12/2025
	Bullish Hammer	30	31	23/01/2026 17:00
	Bullish doji Star	15	32	26/01/2026 15:30
	Engulfing Bearish	1W	33	08/06/2025
	Three Line Strike	1W	33	08/06/2025
	Harami Bullish	1D	34	04/12/2025
	Inverted Hammer	1D	34	04/12/2025
	Harami Bearish	1M	35	Feb '23
	Harami Cross Bearish	1M	35	Feb '23
	Engulfing Bearish	15	35	23/01/2026 23:30
	Three Inside Up	1H	36	20/01/2026 23:00
	Bullish doji Star	30	36	22/01/2026 23:30
	Falling Three Methods	1M	37	Des '22
	Doji Star Bearish	1W	38	04/05/2025
	Hanging Man	1D	38	28/11/2025
	Doji Star Bearish	1D	39	27/11/2025
	Bullish Hammer	1H	40	20/01/2026 19:00
	Three Outside Up	1W	41	13/04/2025
	Engulfing Bearish	5H	41	05/01/2026 15:00
	Separating Lines Bullish	30	41	22/01/2026 21:00
	Bullish doji Star	1M	42	Jul '22
	Bullish Engulfing	1W	42	06/04/2025
	Bullish Engulfing	5H	42	02/01/2026 22:00
	Dark Cloud Cover	1H	44	20/01/2026 15:00
	Harami Cross	1M	45	Apr '22
	Bullish doji Star	1W	45	16/03/2025
	Three Black Crows	30	45	22/01/2026 19:00
	Downside Gap Three Methods	15	45	23/01/2026 21:00
	Falling Three Methods	1M	47	Feb '22
	Falling Three Methods	1H	47	19/01/2026 21:00
	Three Line Strike	1H	47	19/01/2026 21:00
	Harami Bullish	1D	49	13/11/2025
	Falling Three Methods	5H	50	29/12/2025 13:00
	Bullish doji Star	1M	52	Sep '21
	Harami Cross Bearish	30	52	22/01/2026 15:30
	Belt Hold Bullish	1H	53	19/01/2026 15:00
	Abandoned Baby Bullish	30	53	22/01/2026 15:00
	Morning Doji Star	30	53	22/01/2026 15:00
	Morning Star	30	53	22/01/2026 15:00
	Three Black Crows	1M	54	Jul '21
	Bullish doji Star	1W	54	12/01/2025
	Bullish doji Star	30	54	21/01/2026 23:30
	Bullish Engulfing	5H	56	22/12/2025 21:00
	Engulfing Bearish	1H	56	16/01/2026 21:00
	Bullish Engulfing	15	56	23/01/2026 18:15
	Upside Gap Three Methods	1W	58	15/12/2024
	Three Inside Up	1D	58	31/10/2025
	Inverted Hammer	1D	59	30/10/2025
	Evening Doji Star	1M	60	Jan '21
	Engulfing Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	61	Des '20
	Three Outside Up	1M	61	Des '20
	Bullish Engulfing	1M	62	Nov '20
	Three Inside Down	1W	62	17/11/2024
	Harami Cross	1M	63	Okt '20
	Harami Bearish	1W	63	10/11/2024
	Harami Cross Bearish	1W	63	10/11/2024
	Harami Bullish	15	63	23/01/2026 16:30
	Falling Three Methods	1M	66	Jul '20
	Belt Hold Bearish	5H	67	17/12/2025 11:00
	Homing Pigeon	30	67	21/01/2026 17:00
	Harami Cross	15	68	23/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EZJ

Tuliskan pendapat Anda mengenai EasyJet PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.948,7	-1,6	-0,02%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,870	-0,540	-0,55%

Emas	5.080,94	+37,64	+0,75%
Perak	106,720	+2,820	+2,71%
Minyak Mentah WTI	60,86	+0,02	+0,03%
Minyak Brent	64,90	-0,17	-0,26%
Gas Alam	3,853	+0,005	+0,13%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1877	-0,0003	-0,03%
GBP/USD	1,3679	-0,0004	-0,03%
USD/JPY	154,20	+0,04	+0,03%
AUD/USD	0,6916	+0,0003	+0,04%
EUR/JPY	183,13	+0,01	+0,01%
USD/IDR	16.747,4	+32,7	+0,20%
GBP/JPY	210,91	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EZJ	476,10	-5,80	-1,20%
1303	12,15	+0,17	+1,42%
OEDVQ	0,000	0,000	0,00%
XMFa	1,2700	+0,0600	+4,96%
Forstrong Global .	22,61	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Ever Shine Textile	204	-15,00%	27,64M
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M