Breaking News

Tutup

EasyJet PLC (EZJ)

Simbol	Bursa	Mata Uang
EZJ	London	GBP	Real-time
EZJl	BATS Europe	GBP	Tertunda
ESYJY	Pasar OTC	USD	Tertunda
EJT1	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

358,80 +5,40 +1,53%

25/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B7KR2P84

SEDOL: B7KR2P8

Volume: 5.867.149
Bid/Ask: 350,00 / 449,00
Rentang Harian: 355,60 - 367,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EZJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EasyJet PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EasyJet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	23/03/2026
	Three Black Crows	5H	3	24/03/2026 18:00
	Falling Three Methods	15	7	25/03/2026 21:45
	Bullish doji Star	1W	9	18/01/2026
	Thrusting Bearish	1H	9	24/03/2026 23:00
	Three Outside Down	1W	10	11/01/2026
	Engulfing Bearish	1W	11	04/01/2026
	Bullish doji Star	5H	11	19/03/2026 18:00
	Harami Bullish	5H	13	18/03/2026 22:00
	Engulfing Bearish	1M	14	Jan '25
	Engulfing Bearish	5H	14	18/03/2026 17:00
	Three Inside Down	1W	15	07/12/2025
	Harami Bearish	1W	16	30/11/2025
	Falling Three Methods	5H	16	17/03/2026 21:00
	Evening Doji Star	30	16	25/03/2026 15:30
	Engulfing Bearish	30	16	25/03/2026 15:30
	Abandoned Baby Bearish	30	16	25/03/2026 15:30
	Downside Gap Three Methods	5H	17	17/03/2026 16:00
	Three Black Crows	1H	17	24/03/2026 15:00
	Doji Star Bearish	30	17	25/03/2026 15:00
	Three Outside Up	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Three Black Crows	1M	21	Jun '24
	Harami Cross	1D	21	24/02/2026
	Three Outside Up	1H	22	23/03/2026 19:00
	Engulfing Bearish	1M	23	Apr '24
	Three Black Crows	1D	23	20/02/2026
	Downside Gap Three Methods	1H	23	23/03/2026 18:00
	Bullish Engulfing	1H	23	23/03/2026 18:00
	Bullish Hammer	30	24	24/03/2026 20:30
	Hanging Man	1D	25	18/02/2026
	Harami Cross	5H	25	12/03/2026 16:00
	Three Outside Up	1M	27	Des '23
	Shooting Star	1D	27	16/02/2026
	Inverted Hammer	1D	27	16/02/2026
	Abandoned Baby Bullish	5H	27	11/03/2026 20:00
	Bullish Engulfing	1M	28	Nov '23
	Bullish doji Star	1W	28	07/09/2025
	Falling Three Methods	15	28	25/03/2026 16:30
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Falling Three Methods	1D	30	11/02/2026
	Belt Hold Bullish	15	30	25/03/2026 16:00
	Bullish Engulfing	15	30	25/03/2026 16:00
	Falling Three Methods	30	31	24/03/2026 17:00
	Bullish Engulfing	5H	32	09/03/2026 18:00
	Bullish Hammer	5H	32	09/03/2026 18:00
	Engulfing Bearish	1D	34	05/02/2026
	Harami Cross	5H	34	06/03/2026 20:00
	Harami Bearish	1H	34	20/03/2026 16:00
	Harami Cross Bearish	1H	34	20/03/2026 16:00
	Doji Star Bearish	15	34	25/03/2026 15:00
	Gravestone Doji	15	34	25/03/2026 15:00
	Harami Bullish	30	36	23/03/2026 23:30
	Harami Cross	30	36	23/03/2026 23:30
	Bullish Engulfing	15	36	24/03/2026 23:15
	Harami Bearish	1M	37	Feb '23
	Harami Cross Bearish	1M	37	Feb '23
	Harami Cross	1D	38	30/01/2026
	Engulfing Bearish	1H	38	19/03/2026 21:00
	Falling Three Methods	1M	39	Des '22
	Bullish Engulfing	1H	39	19/03/2026 20:00
	Downside Tasuki Gap	1D	40	28/01/2026
	Three Line Strike	1W	41	08/06/2025
	Engulfing Bearish	1W	41	08/06/2025
	Falling Three Methods	1D	42	26/01/2026
	Bullish doji Star	1M	44	Jul '22
	Three Inside Up	1D	44	22/01/2026
	Harami Bullish	1D	45	21/01/2026
	Harami Cross	1D	45	21/01/2026
	Bullish Engulfing	1H	45	18/03/2026 23:00
	Abandoned Baby Bullish	15	45	24/03/2026 21:00
	Doji Star Bearish	1W	46	04/05/2025
	Falling Three Methods	1D	46	20/01/2026
	Dragonfly Doji	15	46	24/03/2026 20:45
	Harami Bullish	15	46	24/03/2026 20:45
	Harami Cross	15	46	24/03/2026 20:45
	Harami Cross	1M	47	Apr '22
	Bullish Engulfing	30	47	23/03/2026 18:00
	Morning Doji Star	30	47	23/03/2026 18:00
	Bullish doji Star	30	48	23/03/2026 17:30
	Falling Three Methods	1M	49	Feb '22
	Three Outside Up	1W	49	13/04/2025
	Three Inside Down	5H	49	27/02/2026 13:00
	Engulfing Bearish	1H	49	18/03/2026 19:00
	Three Line Strike	1H	49	18/03/2026 19:00
	Bullish Engulfing	1W	50	06/04/2025
	Bullish doji Star	30	51	23/03/2026 16:00
	Bullish doji Star	1W	53	16/03/2025
	Harami Cross	15	53	24/03/2026 19:00
	Bullish doji Star	1M	54	Sep '21
	Inverted Hammer	1D	54	08/01/2026
	Bullish doji Star	5H	54	25/02/2026 16:00
	Bullish doji Star	30	54	20/03/2026 23:30
	Three Black Crows	15	54	24/03/2026 18:45
	Engulfing Bearish	1D	55	07/01/2026
	Three Outside Down	1H	55	17/03/2026 22:00
	Three Black Crows	1M	56	Jul '21
	Engulfing Bearish	1H	56	17/03/2026 21:00
	Upside Gap Three Methods	1H	56	17/03/2026 21:00
	Harami Bearish	15	56	24/03/2026 18:15
	Hanging Man	1D	57	05/01/2026
	Shooting Star	1H	57	17/03/2026 20:00
	Bullish doji Star	30	57	20/03/2026 22:00
	Engulfing Bearish	15	61	24/03/2026 17:00
	Engulfing Bearish	1M	62	Jan '21
	Evening Doji Star	1M	62	Jan '21
	Bullish doji Star	1W	62	12/01/2025
	Doji Star Bearish	1M	63	Des '20
	Three Outside Up	1M	63	Des '20
	Bullish doji Star	1H	63	16/03/2026 23:00
	Bullish Engulfing	1M	64	Nov '20
	Three Outside Up	30	64	20/03/2026 18:30
	Harami Cross	1M	65	Okt '20
	Doji Star Bearish	1D	65	19/12/2025
	Belt Hold Bullish	30	65	20/03/2026 18:00
	Bullish Engulfing	30	65	20/03/2026 18:00
	Upside Gap Three Methods	1W	66	15/12/2024
	Belt Hold Bearish	5H	66	18/02/2026 14:00
	Engulfing Bearish	30	66	20/03/2026 17:30
	Belt Hold Bearish	1D	67	17/12/2025
	Three Outside Up	5H	67	17/02/2026 23:00
	Advance Block Bearish	1H	67	16/03/2026 19:00
	Deliberation Bearish	1H	67	16/03/2026 19:00
	Falling Three Methods	1M	68	Jul '20
	Three Outside Up	1H	68	16/03/2026 18:00
	Three Black Crows	5H	69	17/02/2026 13:00
	Bullish Engulfing	1H	69	16/03/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EZJ

Tuliskan pendapat Anda mengenai EasyJet PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.600,7	+44,4	+0,68%
Dow Jones	46.471,17	+347,11	+0,75%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,360	+0,118	+0,12%

Emas	4.578,72	+144,62	+3,26%
Perak	72,325	+2,756	+3,96%
Minyak Mentah WTI	90,58	-1,77	-1,92%
Minyak Brent	97,70	-2,53	-2,52%
Gas Alam	2,918	+0,006	+0,21%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1571	-0,0036	-0,31%
GBP/USD	1,3369	-0,0039	-0,29%
USD/JPY	159,36	+0,65	+0,41%
AUD/USD	0,6956	-0,0041	-0,59%
EUR/JPY	184,39	+0,16	+0,09%
USD/IDR	16.861,6	-18,4	-0,11%
GBP/JPY	213,05	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EZJ	358,80	+5,40	+1,53%
	TSEC	10,1000	+0,1200	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9,71%	4,99B
Bank Mandiri Persero	4.970	+5,07%	389,35M
Bank Rakyat Persero	3.540	+1,72%	379,43M
Bank Central Asia	6.900	+1,85%	314,35M
Bank Negar	4.040	-7,97%	247,99M
Telkom Indonesia	3.300	+8,20%	228,37M
Astra International	6.600	+13,79%	134,28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,89M
Island Concepts	148	+34,55%	400,03M
Trisula Textile	149	+34,23%	146,76M
Ginting Jaya Energi	75	+33,93%	210,31M
Sunson Textile	625	+25,00%	521,70K
Satria Mega Kencana	875	+25,00%	2,06M
Fuji Finance Indonesia	372	+24,83%	18,04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.000	-14,77%	1,22M
Nusantara Almazia	140	-14,11%	59,18M
Prasidha Aneka Niaga	138	-13,21%	38,23M
Alakasa Industrindo Tbk	690	-13,21%	4,52M
Merdeka Gold Resources PT Tbk	8.500,00	-10,53%	51,54M
Global Sukses Solusi Tbk PT	100	-9,91%	8,34M
Ifishdeco	2.930	-9,85%	13,40K