Breaking News

Tutup

EasyJet PLC (EZJ)

Simbol	Bursa	Mata Uang
EZJ	London	GBP	Real-time
ESYJY	Pasar OTC	USD	Tertunda
EJT1	Frankfurt	EUR	Tertunda
EZJl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

582,00 -1,00 -0,17%

29/06 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B7KR2P84

SEDOL: B7KR2P8

Volume: 4.756.540
Bid/Ask: 173,00 / 590,00
Rentang Harian: 571,40 - 587,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick EZJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham EasyJet PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham EasyJet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	2	25/06/2026
	Three Outside Up	1W	5	24/05/2026
	Bullish Engulfing	1W	6	17/05/2026
	Inverted Hammer	15	6	29/06/2026 21:00
	Bullish Engulfing	1W	8	03/05/2026
	Doji Star Bearish	1D	11	12/06/2026
	Bullish doji Star	15	12	29/06/2026 19:30
	Belt Hold Bearish	5H	13	23/06/2026 14:00
	Bullish Engulfing	15	14	29/06/2026 19:00
	Harami Bullish	30	16	29/06/2026 14:30
	Harami Cross	30	16	29/06/2026 14:30
	Engulfing Bearish	1M	17	Jan '25
	Bullish Engulfing	1H	17	26/06/2026 14:00
	Engulfing Bearish	30	17	29/06/2026 14:00
	Harami Bearish	1D	18	03/06/2026
	Harami Cross Bearish	1D	18	03/06/2026
	Deliberation Bearish	30	18	26/06/2026 22:30
	Doji Star Bearish	30	18	26/06/2026 22:30
	Three Black Crows	15	20	29/06/2026 17:30
	Three Outside Up	1M	21	Sep '24
	Doji Star Bearish	1D	21	29/05/2026
	Bullish Engulfing	1M	22	Ags '24
	Bullish doji Star	1W	23	18/01/2026
	Bullish Hammer	30	23	26/06/2026 20:00
	Three Black Crows	1M	24	Jun '24
	Three Outside Down	1W	24	11/01/2026
	Bullish Engulfing	5H	24	16/06/2026 17:00
	Engulfing Bearish	1W	25	04/01/2026
	Engulfing Bearish	1M	26	Apr '24
	Doji Star Bearish	1D	26	21/05/2026
	Harami Bullish	30	27	26/06/2026 18:00
	Harami Cross	30	27	26/06/2026 18:00
	Bullish Engulfing	15	27	29/06/2026 15:45
	Three Inside Down	1W	29	07/12/2025
	Engulfing Bearish	5H	29	12/06/2026 18:00
	Three Outside Up	1M	30	Des '23
	Harami Bearish	1W	30	30/11/2025
	Bullish Engulfing	1M	31	Nov '23
	Harami Bullish	1M	33	Sep '23
	Harami Cross	1M	33	Sep '23
	Engulfing Bearish	1H	33	24/06/2026 16:00
	Thrusting Bearish	1D	34	11/05/2026
	Engulfing Bearish	15	34	29/06/2026 14:00
	Deliberation Bearish	15	35	26/06/2026 22:30
	Doji Star Bearish	15	35	26/06/2026 22:30
	Bullish doji Star	30	36	25/06/2026 22:30
	Doji Star Bearish	5H	37	09/06/2026 20:00
	Falling Three Methods	1D	38	05/05/2026
	Three Outside Up	1D	39	01/05/2026
	Three Inside Up	1H	39	23/06/2026 19:00
	Morning Doji Star	30	39	25/06/2026 21:00
	Bullish Engulfing	30	39	25/06/2026 21:00
	Harami Bearish	1M	40	Feb '23
	Harami Cross Bearish	1M	40	Feb '23
	Bullish Engulfing	1D	40	30/04/2026
	Harami Bullish	1H	40	23/06/2026 18:00
	Bullish doji Star	30	40	25/06/2026 20:30
	Engulfing Bearish	15	40	26/06/2026 21:15
	Falling Three Methods	1M	42	Des '22
	Bullish doji Star	1W	42	07/09/2025
	Bullish doji Star	1H	43	23/06/2026 15:00
	Bullish Engulfing	15	43	26/06/2026 20:30
	Morning Doji Star	15	43	26/06/2026 20:30
	Dark Cloud Cover	1H	44	23/06/2026 14:00
	Belt Hold Bearish	1H	44	23/06/2026 14:00
	Bullish doji Star	15	44	26/06/2026 20:15
	Thrusting Bearish	1D	45	23/04/2026
	Bullish doji Star	15	46	26/06/2026 19:45
	Bullish doji Star	1M	47	Jul '22
	Harami Cross Bearish	1D	48	20/04/2026
	Doji Star Bearish	30	48	25/06/2026 16:30
	Harami Cross	1M	50	Apr '22
	Falling Three Methods	1M	52	Feb '22
	Engulfing Bearish	1H	54	19/06/2026 22:00
	Engulfing Bearish	1W	55	08/06/2025
	Three Line Strike	1W	55	08/06/2025
	Harami Bullish	15	55	26/06/2026 17:30
	Bullish doji Star	1M	57	Sep '21
	Doji Star Bearish	30	57	24/06/2026 21:00
	Three Black Crows	1M	59	Jul '21
	Doji Star Bearish	1W	60	04/05/2025
	Harami Cross	15	61	26/06/2026 16:00
	Three Outside Up	1W	63	13/04/2025
	Doji Star Bearish	1H	63	18/06/2026 22:00
	Hanging Man	1H	63	18/06/2026 22:00
	Dragonfly Bearish	1H	63	18/06/2026 22:00
	Bullish Engulfing	1W	64	06/04/2025
	Three Outside Up	1H	64	18/06/2026 21:00
	Belt Hold Bearish	30	64	24/06/2026 17:30
	Three Inside Up	15	64	26/06/2026 15:15
	Engulfing Bearish	1M	65	Jan '21
	Evening Doji Star	1M	65	Jan '21
	Bullish Engulfing	1H	65	18/06/2026 20:00
	Belt Hold Bullish	30	65	24/06/2026 17:00
	Bullish Engulfing	30	65	24/06/2026 17:00
	Doji Star Bearish	1M	66	Des '20
	Three Outside Up	1M	66	Des '20
	Bullish Engulfing	1D	66	23/03/2026
	Bullish Engulfing	1M	67	Nov '20
	Bullish doji Star	1W	67	16/03/2025
	Advance Block Bearish	15	67	26/06/2026 14:30
	Harami Cross	1M	68	Okt '20
	Three Outside Up	30	69	24/06/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EZJ

Tuliskan pendapat Anda mengenai EasyJet PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.679,75	-141,04	-2,42%
IDX Kompas 100	733,12	-19,02	-2,53%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.450,8	+10,5	+0,14%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.802,50	-224,18	-0,97%
Indeks Dolar AS	101,180	+0,303	+0,30%

Emas	3.991,20	-47,70	-1,18%
Perak	57,703	-0,929	-1,59%
Minyak Mentah WTI	70,18	-0,57	-0,81%
Minyak Brent	73,41	-0,50	-0,68%
Gas Alam	3,170	0,000	0,00%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1385	-0,0039	-0,34%
GBP/USD	1,3227	-0,0025	-0,19%
USD/JPY	162,29	+0,35	+0,22%
AUD/USD	0,6868	-0,0020	-0,29%
EUR/JPY	184,76	-0,20	-0,11%
USD/IDR	17.900,8	+78,6	+0,44%
GBP/JPY	214,65	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-7	-3,89%
PT BUMA Internasional Grup Tbk	194	-8	-3,96%
Bank Rakyat	138	-3	-2,13%
Semen Baturaja Persero	144	-2	-1,37%
Bumi Resources	136	-5	-3,55%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EZJ	582,00	-1,00	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	-3,55%	1,37B
Dian Swastatika	815	-1,21%	277,13M
Bank Central Asia	5.725	-3,38%	217,54M
Chandra Asri Petro	1.655	-3,22%	209,31M
Bank Rakyat Persero	2.780	-2,11%	135,76M
Telkom Indonesia	2.380	-1,24%	95,25M
Bank Mandiri Persero	3.880	-1,52%	89,52M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	29,74M
Arkayana Lestari	178	+28,99%	36,34M
Magna Finance	96	+20,00%	21,52M
Formosa Ingredient Factory PT Tbk	288	+17,07%	6,91M
Champ Resto Indonesia PT	324	+15,71%	4,80M
Mnc Sky Vision	66	+13,79%	83,67M
Paragon Karya Perkasa Tbk PT	3.190	+13,12%	4,18M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	545.00	-14.84%	5.05M
Panin Sekuritas	1,585	-14.78%	2.04M
Kian Santang Muliatama PT	181.00	-14.62%	37.52M
PT Wahana Interfood	124	-14.48%	76.27M
Indo Oil Perkasa PT	187	-14,22%	35,21M
Puri Sentul Permai Tbk PT	460.00	-14.02%	3.14M
Sarana Meditama	358	-13.94%	12.73M