Breaking News

Tutup

Eastern Water Resources Development and Management PCL (EASTW)

	Simbol	Bursa	Mata Uang
	EASTW	Thailand	THB	Tertunda
	EASWf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,28 +0,02 +0,47%

13/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0616010Z03

Volume: 704.900
Bid/Ask: 4,26 / 4,28
Rentang Harian: 4,24 - 4,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick EASTW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eastern Water Resources Development and Management PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eastern Water tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Thrusting Bearish	1M	2	Sep '26
	Belt Hold Bearish	1D	2	11/11/2026
	Dark Cloud Cover	1M	3	Ags '26
	Tri-Star Bearish	15	4	13/11/2026 15:30
	Dragonfly Doji	15	4	13/11/2026 15:30
	Engulfing Bearish	1W	5	04/10/2026
	Evening Doji Star	1W	5	04/10/2026
	Deliberation Bearish	1H	5	13/11/2026 12:00
	Doji Star Bearish	1H	5	13/11/2026 12:00
	Gravestone Doji	1H	5	13/11/2026 12:00
	Doji Star Bearish	1W	6	27/09/2026
	Advance Block Bearish	1M	7	Apr '26
	Deliberation Bearish	1M	7	Apr '26
	Bullish Engulfing	1D	7	04/11/2026
	Abandoned Baby Bearish	5H	7	11/11/2026 10:00
	Evening Doji Star	5H	7	11/11/2026 10:00
	Evening Star	5H	7	11/11/2026 10:00
	Three Inside Up	1H	7	13/11/2026 10:00
	Inverted Hammer	1D	8	03/11/2026
	Deliberation Bearish	5H	8	11/11/2026 05:00
	Doji Star Bearish	5H	8	11/11/2026 05:00
	Harami Bullish	1H	8	12/11/2026 17:00
	Harami Cross	1H	8	12/11/2026 17:00
	Gravestone Doji	30	8	13/11/2026 12:00
	Bullish Engulfing	1W	9	06/09/2026
	Bullish doji Star	1D	9	02/11/2026
	Harami Bullish	1D	9	02/11/2026
	Harami Cross	1D	9	02/11/2026
	Stick Sandwich	1H	9	12/11/2026 16:00
	Deliberation Bearish	30	9	13/11/2026 11:30
	Doji Star Bearish	30	9	13/11/2026 11:30
	Gravestone Doji	30	9	13/11/2026 11:30
	Bullish doji Star	15	10	13/11/2026 13:45
	Harami Bullish	15	10	13/11/2026 13:45
	Harami Cross	15	10	13/11/2026 13:45
	Inverted Hammer	1M	11	Des '25
	Engulfing Bearish	5H	11	09/11/2026 13:00
	Belt Hold Bullish	30	11	13/11/2026 10:30
	Belt Hold Bearish	15	11	13/11/2026 12:15
	Homing Pigeon	1D	12	28/10/2026
	Inverted Hammer	1D	12	28/10/2026
	Belt Hold Bullish	30	12	13/11/2026 10:00
	Bullish Engulfing	30	12	13/11/2026 10:00
	Harami Bullish	15	12	13/11/2026 12:00
	Harami Cross	15	12	13/11/2026 12:00
	Harami Cross	1H	13	12/11/2026 12:00
	Harami Bullish	1H	13	12/11/2026 12:00
	Bullish doji Star	1H	13	12/11/2026 12:00
	Downside Gap Three Methods	1H	13	12/11/2026 12:00
	Tri-Star Bullish	30	13	12/11/2026 17:30
	Belt Hold Bearish	15	13	13/11/2026 11:45
	Three Outside Up	1M	15	Ags '25
	Gravestone Doji	15	15	13/11/2026 11:15
	Bullish Engulfing	1M	16	Jul '25
	Doji Star Bearish	15	16	13/11/2026 11:00
	Three Outside Up	5H	17	05/11/2026 09:00
	Three Inside Up	30	17	12/11/2026 15:00
	Bullish Engulfing	15	17	13/11/2026 10:45
	Belt Hold Bullish	15	17	13/11/2026 10:45
	Bullish Engulfing	5H	18	04/11/2026 13:00
	Doji Star Bearish	1H	18	11/11/2026 16:00
	Bullish doji Star	30	18	12/11/2026 14:30
	Harami Bullish	30	18	12/11/2026 14:30
	Harami Cross	30	18	12/11/2026 14:30
	Dragonfly Doji	15	19	13/11/2026 10:15
	Inverted Hammer	1M	20	Mar '25
	Bullish doji Star	5H	20	03/11/2026 17:00
	Harami Bullish	5H	20	03/11/2026 17:00
	Harami Cross	5H	20	03/11/2026 17:00
	Bullish Engulfing	15	20	13/11/2026 10:00
	Belt Hold Bullish	15	20	13/11/2026 10:00
	Tri-Star Bullish	15	21	12/11/2026 17:45
	Belt Hold Bullish	1D	22	09/10/2026
	Belt Hold Bullish	5H	22	03/11/2026 07:00
	Bullish Engulfing	5H	22	03/11/2026 07:00
	Downside Gap Three Methods	30	22	12/11/2026 11:30
	Harami Bullish	30	22	12/11/2026 11:30
	Harami Cross	30	22	12/11/2026 11:30
	Three Inside Down	1M	24	Nov '24
	Inverted Hammer	1D	24	07/10/2026
	Harami Bearish	1M	25	Okt '24
	Doji Star Bearish	15	25	12/11/2026 15:45
	Shooting Star	1M	26	Sep '24
	Inverted Hammer	1M	26	Sep '24
	Three Outside Up	1W	27	03/05/2026
	Inverted Hammer	1D	27	02/10/2026
	Deliberation Bearish	1H	27	10/11/2026 16:00
	Doji Star Bearish	1H	27	10/11/2026 16:00
	Bullish Engulfing	1W	28	26/04/2026
	Harami Bullish	15	28	12/11/2026 15:00
	Harami Cross	15	28	12/11/2026 15:00
	Belt Hold Bearish	15	29	12/11/2026 14:45
	Deliberation Bearish	1H	30	10/11/2026 13:00
	Tri-Star Bullish	15	30	12/11/2026 14:30
	Harami Bullish	30	31	11/11/2026 15:00
	Harami Cross	30	31	11/11/2026 15:00
	Falling Three Methods	30	32	11/11/2026 14:30
	Dragonfly Doji	15	32	12/11/2026 14:00
	Engulfing Bearish	1D	33	24/09/2026
	Evening Doji Star	1D	33	24/09/2026
	Evening Star	1D	33	24/09/2026
	Bullish doji Star	15	33	12/11/2026 13:45
	Harami Bullish	15	33	12/11/2026 13:45
	Harami Cross	15	33	12/11/2026 13:45
	Doji Star Bearish	1D	34	23/09/2026
	Harami Cross	1H	35	09/11/2026 17:00
	Harami Bullish	1H	35	09/11/2026 17:00
	Engulfing Bearish	15	35	12/11/2026 12:00
	Bullish doji Star	1M	36	Nov '23
	Falling Three Methods	1M	37	Okt '23
	Doji Star Bearish	1W	37	22/02/2026
	Separating Lines Bullish	15	37	12/11/2026 11:30
	Belt Hold Bullish	30	38	11/11/2026 10:30
	Engulfing Bearish	1D	39	16/09/2026
	Dragonfly Doji	15	39	12/11/2026 11:00
	Three Inside Down	1W	40	01/02/2026
	Falling Three Methods	1W	40	01/02/2026
	Harami Cross Bearish	1W	41	25/01/2026
	Harami Bearish	1W	41	25/01/2026
	Shooting Star	1H	42	09/11/2026 10:00
	Dragonfly Doji	15	42	12/11/2026 10:15
	Harami Bullish	15	42	12/11/2026 10:15
	Harami Cross	15	42	12/11/2026 10:15
	Three Outside Down	1M	44	Mar '23
	Bullish doji Star	1H	44	06/11/2026 17:00
	Harami Bullish	1H	44	06/11/2026 17:00
	Harami Cross	1H	44	06/11/2026 17:00
	Deliberation Bearish	30	44	10/11/2026 15:30
	Doji Star Bearish	30	44	10/11/2026 15:30
	Engulfing Bearish	1M	45	Feb '23
	Harami Bullish	1M	46	Jan '23
	Three Outside Up	1D	46	07/09/2026
	Belt Hold Bullish	1D	47	04/09/2026
	Bullish Engulfing	1D	47	04/09/2026
	Gravestone Doji	30	47	10/11/2026 14:00
	Harami Cross Bearish	1H	48	06/11/2026 13:00
	Doji Star Bearish	30	48	10/11/2026 13:30
	Three Inside Up	1W	49	30/11/2025
	Harami Cross Bearish	5H	49	15/10/2026 13:00
	Three Inside Up	15	49	11/11/2026 15:45
	Falling Three Methods	1M	50	Sep '22
	Harami Cross	15	50	11/11/2026 15:30
	Harami Bullish	15	50	11/11/2026 15:30
	Bullish doji Star	15	50	11/11/2026 15:30
	Deliberation Bearish	5H	51	14/10/2026 17:00
	Doji Star Bearish	5H	51	14/10/2026 17:00
	Belt Hold Bearish	15	51	11/11/2026 15:15
	Falling Three Methods	1D	52	28/08/2026
	Doji Star Bearish	30	52	10/11/2026 10:30
	Separating Lines Bullish	15	52	11/11/2026 15:00
	Bullish doji Star	1H	53	05/11/2026 17:00
	Harami Bullish	1H	53	05/11/2026 17:00
	Harami Cross	1H	53	05/11/2026 17:00
	Stick Sandwich	15	54	11/11/2026 14:30
	Bullish doji Star	1W	55	19/10/2025
	Harami Bullish	1W	55	19/10/2025
	Harami Cross	1W	55	19/10/2025
	Belt Hold Bullish	15	55	11/11/2026 14:15
	Bullish doji Star	1D	57	21/08/2026
	Harami Bullish	1D	57	21/08/2026
	Harami Cross	1D	57	21/08/2026
	Harami Bullish	1H	58	05/11/2026 12:00
	Harami Cross	1H	58	05/11/2026 12:00
	Harami Bullish	1M	59	Des '21
	Harami Cross	15	59	11/11/2026 12:00
	Harami Bullish	15	59	11/11/2026 12:00
	Bullish doji Star	15	59	11/11/2026 12:00
	Belt Hold Bullish	1H	60	05/11/2026 10:00
	Bullish Engulfing	1H	60	05/11/2026 10:00
	Bullish doji Star	30	60	09/11/2026 14:30
	Harami Bullish	30	60	09/11/2026 14:30
	Harami Cross	30	60	09/11/2026 14:30
	Harami Bullish	1M	61	Okt '21
	Doji Star Bearish	1H	62	04/11/2026 17:00
	Shooting Star	1W	63	24/08/2025
	Three Outside Up	1D	63	13/08/2026
	Gravestone Doji	1M	64	Jul '21
	Bullish Engulfing	1D	64	11/08/2026
	Doji Star Bearish	5H	64	06/10/2026 14:00
	Bullish Engulfing	5H	65	06/10/2026 09:00
	Belt Hold Bullish	15	65	11/11/2026 10:30
	Bullish doji Star	1D	66	07/08/2026
	On Neck Bearish	5H	66	05/10/2026 13:00
	Bullish doji Star	15	66	11/11/2026 10:15
	Harami Bullish	15	66	11/11/2026 10:15
	Harami Cross	15	66	11/11/2026 10:15
	Hanging Man	1M	67	Apr '21
	Bullish Hammer	1H	69	04/11/2026 10:00
	Tri-Star Bullish	30	69	06/11/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EASTW

Tuliskan pendapat Anda mengenai Eastern Water Resources Development and Management PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.580,7	+18,7	+0,25%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.889,42	+1,82	+0,05%
Perak	48,825	+0,175	+0,36%
Minyak Mentah WTI	87,01	-0,28	-0,32%
Minyak Brent	95,27	-0,86	-0,89%
Gas Alam	3,152	-0,090	-2,78%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1024	+0,0002	+0,02%
GBP/USD	1,3214	+0,0003	+0,02%
USD/JPY	159,80	+0,10	+0,06%
AUD/USD	0,6780	+0,0008	+0,12%
EUR/JPY	176,15	+0,13	+0,07%
USD/IDR	18.182,7	+17,3	+0,10%
GBP/JPY	211,17	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EASTW	4,28	+0,02	+0,47%
CGNT	8,240	-0,145	-1,73%
BTC/RUB	7.005.742	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K