Breaking News

Tutup

Eagle Industry Co Ltd (6486)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.095,0 +10,0 +0,32%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3130400009

Volume: 89.200
Bid/Ask: 3.090,0 / 3.095,0
Rentang Harian: 3.070,0 - 3.110,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6486

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eagle Industry Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eagle Industry tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Morning Doji Star	1M	2	Jun '26
	Three Outside Up	30	2	14/08/2026 12:30
	Bullish doji Star	1M	3	Mei '26
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Bullish Engulfing	30	3	14/08/2026 12:00
	Morning Doji Star	30	3	14/08/2026 12:00
	Morning Star	30	3	14/08/2026 12:00
	Three Inside Up	30	3	14/08/2026 12:00
	Bullish doji Star	1W	4	12/07/2026
	Dragonfly Bearish	1D	4	07/08/2026
	Deliberation Bearish	1D	4	07/08/2026
	Hanging Man	1D	4	07/08/2026
	Doji Star Bearish	1D	4	07/08/2026
	Bullish doji Star	30	4	14/08/2026 11:30
	Harami Bullish	30	4	14/08/2026 11:30
	Harami Cross	30	4	14/08/2026 11:30
	Doji Star Bearish	15	4	14/08/2026 12:30
	Gravestone Doji	15	4	14/08/2026 12:30
	Harami Bullish	1W	6	28/06/2026
	Harami Cross	1W	6	28/06/2026
	Doji Star Bearish	1H	6	14/08/2026 07:00
	Belt Hold Bearish	30	6	14/08/2026 10:30
	Bullish Engulfing	15	6	14/08/2026 12:00
	Doji Star Bearish	5H	7	10/08/2026 07:00
	Belt Hold Bullish	1H	7	13/08/2026 13:00
	Bullish Engulfing	1H	7	13/08/2026 13:00
	Dragonfly Doji	15	7	14/08/2026 11:45
	Hanging Man	1M	8	Des '25
	Bullish Engulfing	30	9	14/08/2026 08:00
	Harami Cross	15	9	14/08/2026 11:15
	Harami Bullish	15	9	14/08/2026 11:15
	Dragonfly Doji	15	9	14/08/2026 11:15
	Three Black Crows	15	10	14/08/2026 11:00
	Harami Bullish	1H	11	13/08/2026 09:00
	Harami Cross	1H	11	13/08/2026 09:00
	Gravestone Doji	30	11	14/08/2026 07:00
	Three Outside Down	1W	12	17/05/2026
	Engulfing Bearish	1D	12	28/07/2026
	Harami Cross Bearish	30	12	13/08/2026 13:30
	Belt Hold Bearish	15	12	14/08/2026 10:30
	Engulfing Bearish	1W	13	10/05/2026
	Bullish Engulfing	30	13	13/08/2026 13:00
	Belt Hold Bullish	30	13	13/08/2026 13:00
	Three Outside Down	15	13	14/08/2026 09:15
	Evening Doji Star	1D	14	24/07/2026
	Three Inside Up	1H	14	12/08/2026 13:00
	Belt Hold Bearish	15	14	14/08/2026 09:00
	Engulfing Bearish	15	14	14/08/2026 09:00
	Deliberation Bearish	1D	15	23/07/2026
	Doji Star Bearish	1D	15	23/07/2026
	Hanging Man	15	15	14/08/2026 08:45
	Dragonfly Bearish	15	15	14/08/2026 08:45
	Belt Hold Bearish	15	16	14/08/2026 08:30
	Belt Hold Bullish	1H	17	12/08/2026 10:00
	Harami Cross Bearish	30	17	13/08/2026 11:00
	Three Outside Down	5H	18	03/08/2026 05:00
	Three Outside Down	1H	18	12/08/2026 09:00
	Engulfing Bearish	5H	19	31/07/2026 12:00
	Engulfing Bearish	1H	19	12/08/2026 08:00
	Doji Star Bearish	30	19	13/08/2026 09:00
	Thrusting Bearish	1W	20	22/03/2026
	Belt Hold Bearish	30	21	13/08/2026 08:00
	Engulfing Bearish	30	21	13/08/2026 08:00
	Belt Hold Bullish	1W	22	08/03/2026
	Three Outside Up	5H	22	30/07/2026 06:00
	Harami Cross	1M	23	Sep '24
	Bullish Engulfing	5H	23	29/07/2026 10:00
	Three Black Crows	1H	23	10/08/2026 11:00
	Harami Cross Bearish	15	23	13/08/2026 13:30
	Belt Hold Bearish	1M	24	Ags '24
	Deliberation Bearish	30	24	12/08/2026 13:30
	Doji Star Bearish	30	24	12/08/2026 13:30
	Hanging Man	1W	25	15/02/2026
	Three Outside Down	1D	25	08/07/2026
	Inverted Hammer	5H	25	28/07/2026 09:00
	Three Outside Up	30	25	12/08/2026 13:00
	Hanging Man	1M	26	Jun '24
	Engulfing Bearish	1D	26	07/07/2026
	Belt Hold Bearish	5H	26	28/07/2026 04:00
	Engulfing Bearish	5H	26	28/07/2026 04:00
	Abandoned Baby Bullish	30	26	12/08/2026 12:30
	Bullish Engulfing	30	26	12/08/2026 12:30
	Morning Doji Star	30	26	12/08/2026 12:30
	Morning Star	30	26	12/08/2026 12:30
	Three Inside Up	30	26	12/08/2026 12:30
	Harami Cross	15	26	13/08/2026 12:45
	Harami Bullish	15	26	13/08/2026 12:45
	Bullish doji Star	15	26	13/08/2026 12:45
	Advance Block Bearish	1D	27	06/07/2026
	Gravestone Doji	1D	27	06/07/2026
	Doji Star Bearish	1H	27	10/08/2026 07:00
	On Neck Bearish	30	27	12/08/2026 12:00
	Bullish doji Star	30	27	12/08/2026 12:00
	Dragonfly Doji	30	27	12/08/2026 12:00
	Harami Bullish	30	27	12/08/2026 12:00
	Harami Cross	30	27	12/08/2026 12:00
	Belt Hold Bearish	15	27	13/08/2026 12:30
	Deliberation Bearish	1M	28	Apr '24
	Doji Star Bearish	1M	28	Apr '24
	Belt Hold Bullish	15	29	13/08/2026 12:00
	Bullish Engulfing	15	29	13/08/2026 12:00
	Belt Hold Bullish	30	30	12/08/2026 10:30
	Bullish Engulfing	30	30	12/08/2026 10:30
	Three Inside Up	30	30	12/08/2026 10:30
	Bullish doji Star	30	31	12/08/2026 09:30
	Harami Bullish	30	31	12/08/2026 09:30
	Harami Cross	30	31	12/08/2026 09:30
	Belt Hold Bullish	15	31	13/08/2026 11:30
	Shooting Star	1W	32	28/12/2025
	Three Outside Down	1H	32	07/08/2026 09:00
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Separating Lines Bullish	5H	33	23/07/2026 04:00
	Engulfing Bearish	1H	33	07/08/2026 08:00
	Engulfing Bearish	1M	34	Okt '23
	Belt Hold Bearish	1D	34	25/06/2026
	Evening Star	5H	34	22/07/2026 13:00
	Harami Bullish	1M	35	Sep '23
	Harami Cross	1M	35	Sep '23
	Doji Star Bearish	30	35	12/08/2026 07:30
	Gravestone Doji	15	35	13/08/2026 10:30
	Engulfing Bearish	1M	36	Ags '23
	Three Outside Down	1D	36	23/06/2026
	Hanging Man	1H	36	06/08/2026 12:00
	Deliberation Bearish	1M	37	Jul '23
	Doji Star Bearish	1M	37	Jul '23
	Engulfing Bearish	1D	37	22/06/2026
	Gravestone Doji	15	37	13/08/2026 09:00
	Three Inside Up	5H	38	21/07/2026 07:00
	Deliberation Bearish	15	38	13/08/2026 08:45
	Harami Bullish	1W	40	02/11/2025
	Harami Cross	1W	40	02/11/2025
	Belt Hold Bullish	15	40	13/08/2026 08:15
	Bullish doji Star	5H	41	17/07/2026 03:00
	Belt Hold Bearish	15	41	13/08/2026 08:00
	Three Outside Up	1M	42	Feb '23
	Three Inside Up	1H	42	05/08/2026 13:00
	Belt Hold Bullish	30	42	10/08/2026 11:00
	Belt Hold Bearish	15	42	13/08/2026 07:45
	Bullish Engulfing	1M	43	Jan '23
	Belt Hold Bearish	30	44	10/08/2026 09:00
	Doji Star Bearish	15	46	12/08/2026 13:30
	Doji Star Bearish	15	48	12/08/2026 13:00
	Abandoned Baby Bearish	5H	50	10/07/2026 11:00
	Evening Doji Star	5H	50	10/07/2026 11:00
	Doji Star Bearish	15	50	12/08/2026 12:30
	Gravestone Doji	15	50	12/08/2026 12:30
	Doji Star Bearish	5H	51	10/07/2026 06:00
	Belt Hold Bullish	15	51	12/08/2026 12:15
	Harami Bullish	30	52	07/08/2026 12:00
	Harami Cross	30	52	07/08/2026 12:00
	Harami Cross	15	53	12/08/2026 11:45
	Harami Bullish	15	53	12/08/2026 11:45
	Bullish doji Star	15	53	12/08/2026 11:45
	Three Outside Up	30	54	07/08/2026 11:00
	Bullish doji Star	5H	55	08/07/2026 04:00
	Bullish Engulfing	30	55	07/08/2026 10:30
	Three Black Crows	5H	56	07/07/2026 13:00
	Engulfing Bearish	1H	57	03/08/2026 12:00
	Shooting Star	5H	58	07/07/2026 03:00
	Belt Hold Bullish	15	58	12/08/2026 10:30
	Harami Cross	15	59	12/08/2026 09:30
	Harami Bullish	15	59	12/08/2026 09:30
	Bullish doji Star	15	59	12/08/2026 09:30
	Dark Cloud Cover	5H	61	03/07/2026 09:00
	Harami Cross	1M	62	Jun '21
	Deliberation Bearish	30	62	06/08/2026 13:30
	Doji Star Bearish	30	62	06/08/2026 13:30
	Bullish doji Star	15	62	12/08/2026 08:45
	Doji Star Bearish	1M	66	Feb '21
	Belt Hold Bearish	30	66	06/08/2026 11:30
	Engulfing Bearish	1H	67	31/07/2026 09:00
	Doji Star Bearish	15	67	12/08/2026 07:30
	Harami Bearish	1D	68	08/05/2026
	Bullish Hammer	1H	69	31/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6486

Tuliskan pendapat Anda mengenai Eagle Industry Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.380,12	+78,35	+1,24%
IDX Kompas 100	829,46	+6,29	+0,76%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.801,1	+1,9	+0,02%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.123,50	-273,01	-1,07%
Indeks Dolar AS	99,690	-0,165	-0,17%

Emas	4.391,25	-29,15	-0,66%
Perak	64,567	-0,425	-0,65%
Minyak Mentah WTI	82,72	+1,47	+1,81%
Minyak Brent	88,37	+1,30	+1,49%
Gas Alam	2,747	+0,016	+0,59%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,74	-0,01	-0,06%

EUR/USD	1,1547	+0,0018	+0,16%
GBP/USD	1,3506	+0,0020	+0,15%
USD/JPY	159,28	-0,22	-0,14%
AUD/USD	0,7070	+0,0011	+0,16%
EUR/JPY	183,93	+0,08	+0,04%
USD/IDR	17.823,5	-12,2	-0,07%
GBP/JPY	215,15	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+4	+2,11%
PT BUMA Internasional Grup Tbk	206	-2	-0,96%
Bank Rakyat	149	+1	+0,68%
Semen Baturaja Persero	169	+3	+1,81%
Bumi Resources	182	+4	+2,25%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6486	3.095,0	+10,0	+0,32%
	BlackRock Global .	36,020	-0,200	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	1.43B
PT Petrindo Jaya Kreasi Tbk	835.00	-0.60%	818.47M
Dian Swastatika	1.010	+2,02%	341,86M
Chandra Asri Petro	2,020	-1.94%	330.19M
Timah Tbk	3.960	+6,45%	86,82M
Indosat	2.520	+2,02%	76,99M
Bank Rakyat Persero	3,130	+0.64%	72.06M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.34M
Asia Sejahtera Mina	1,605	+24.90%	1.58M
Gaya Abadi	109	+23.86%	1.05B
Dana Brata Luhur	1,350	+22.73%	11.07M
PT Buana Artha Anugerah Tbk	452	+18.95%	3.75M
Phapros	308	+16,67%	6,88M
Inter-Delta	324	+15,71%	1,03M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	165.61M
Multitrend Indo Tbk PT	232.00	-14.71%	43.74M
Graha Prima Mentari PT Tbk	196.00	-9.26%	11.98M
Bumi Teknokultura	10	-9.09%	33.59M
Duta Anggada	167	-8.24%	9.02M
PT Bach Multi Global Tbk	478,00	-6,27%	169,46M
Lavender Bina Cendikia PT Tbk	31,00	-3,13%	1,74M