Breaking News

Tutup

E L Forge Ltd (ELFR)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24,70 +0,50 +2,07%

15/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE158F01017

S/N: 531144

Volume: 13.056
Bid/Ask: 24,70 / 24,90
Rentang Harian: 24,48 - 25,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ELFR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham E L Forge Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham E L Forge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	2	27/09/2026
	Three Outside Up	1W	2	27/09/2026
	Three Inside Up	5H	2	14/10/2026 12:00
	Belt Hold Bullish	15	2	15/10/2026 16:15
	Bullish Engulfing	15	2	15/10/2026 16:15
	Bullish Engulfing	1W	3	20/09/2026
	Harami Bullish	5H	3	14/10/2026 07:00
	Harami Cross	5H	3	14/10/2026 07:00
	Engulfing Bearish	1D	4	09/10/2026
	Belt Hold Bearish	1H	6	15/10/2026 10:00
	Deliberation Bearish	30	6	15/10/2026 13:30
	Abandoned Baby Bullish	1D	7	06/10/2026
	Bullish Engulfing	1D	7	06/10/2026
	Three Outside Down	1D	9	01/10/2026
	Doji Star Bearish	15	9	15/10/2026 13:45
	Belt Hold Bearish	1D	10	30/09/2026
	Engulfing Bearish	1D	10	30/09/2026
	Deliberation Bearish	1D	11	29/09/2026
	Doji Star Bearish	1D	11	29/09/2026
	Hanging Man	1D	11	29/09/2026
	Dragonfly Bearish	1D	11	29/09/2026
	Doji Star Bearish	15	11	15/10/2026 13:00
	Belt Hold Bearish	30	12	15/10/2026 10:30
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1M	13	Sep '25
	Abandoned Baby Bearish	5H	13	07/10/2026 15:00
	Belt Hold Bearish	5H	13	07/10/2026 15:00
	Engulfing Bearish	5H	13	07/10/2026 15:00
	Evening Doji Star	5H	13	07/10/2026 15:00
	Evening Star	5H	13	07/10/2026 15:00
	Harami Bullish	1H	13	14/10/2026 10:00
	Harami Cross	1H	13	14/10/2026 10:00
	Three Inside Up	30	13	14/10/2026 16:30
	Dragonfly Bearish	5H	14	07/10/2026 10:00
	Hanging Man	5H	14	07/10/2026 10:00
	Doji Star Bearish	5H	14	07/10/2026 10:00
	Deliberation Bearish	5H	14	07/10/2026 10:00
	Belt Hold Bearish	1H	14	13/10/2026 16:00
	Harami Bullish	30	14	14/10/2026 16:00
	Harami Cross	30	14	14/10/2026 16:00
	Advance Block Bearish	1W	15	28/06/2026
	Three Outside Up	5H	15	06/10/2026 14:00
	Homing Pigeon	1H	15	13/10/2026 15:00
	Engulfing Bearish	30	15	14/10/2026 15:30
	Doji Star Bearish	1W	16	21/06/2026
	Dragonfly Doji	1D	16	22/09/2026
	Bullish Engulfing	5H	16	06/10/2026 09:00
	Belt Hold Bullish	1H	17	13/10/2026 13:00
	Doji Star Bearish	15	17	15/10/2026 11:15
	Hanging Man	15	17	15/10/2026 11:15
	Dragonfly Bearish	15	17	15/10/2026 11:15
	Harami Bearish	15	17	15/10/2026 11:15
	Harami Cross Bearish	15	17	15/10/2026 11:15
	Tri-Star Bullish	30	18	14/10/2026 13:30
	Bullish doji Star	5H	19	01/10/2026 14:00
	Harami Bullish	5H	19	01/10/2026 14:00
	Harami Cross	5H	19	01/10/2026 14:00
	Tri-Star Bearish	30	19	14/10/2026 12:30
	Belt Hold Bearish	15	19	15/10/2026 10:45
	Three Black Crows	1D	20	16/09/2026
	Belt Hold Bearish	15	20	14/10/2026 16:45
	Three Outside Down	1D	21	15/09/2026
	Three Inside Up	15	21	14/10/2026 16:30
	Engulfing Bearish	1W	22	10/05/2026
	Engulfing Bearish	1D	22	11/09/2026
	Harami Bullish	15	22	14/10/2026 16:00
	Harami Cross	15	22	14/10/2026 16:00
	Belt Hold Bullish	1H	23	12/10/2026 13:00
	Homing Pigeon	30	23	13/10/2026 16:30
	Engulfing Bearish	15	23	14/10/2026 15:30
	Belt Hold Bearish	5H	24	29/09/2026 07:00
	Bullish Hammer	1H	24	12/10/2026 12:00
	Belt Hold Bearish	30	24	13/10/2026 16:00
	Hanging Man	5H	25	28/09/2026 16:00
	Abandoned Baby Bearish	1H	25	12/10/2026 11:00
	Belt Hold Bearish	1H	25	12/10/2026 11:00
	Engulfing Bearish	1H	25	12/10/2026 11:00
	Evening Doji Star	1H	25	12/10/2026 11:00
	Evening Star	1H	25	12/10/2026 11:00
	Three Outside Up	1H	26	12/10/2026 10:00
	Three Outside Up	1D	27	04/09/2026
	Engulfing Bearish	5H	27	28/09/2026 06:00
	Belt Hold Bullish	1H	27	09/10/2026 16:00
	Bullish Engulfing	1H	27	09/10/2026 16:00
	Morning Star	1H	27	09/10/2026 16:00
	Bullish doji Star	30	27	13/10/2026 14:30
	Tri-Star Bullish	15	27	14/10/2026 13:45
	Thrusting Bearish	1W	28	29/03/2026
	Bullish Engulfing	1D	28	03/09/2026
	Advance Block Bearish	5H	28	25/09/2026 13:00
	Belt Hold Bearish	30	28	13/10/2026 14:00
	Engulfing Bearish	30	28	13/10/2026 14:00
	Tri-Star Bearish	15	28	14/10/2026 12:45
	Three Outside Up	5H	30	24/09/2026 12:00
	Belt Hold Bullish	30	30	13/10/2026 13:00
	Belt Hold Bullish	5H	31	24/09/2026 07:00
	Bullish Engulfing	5H	31	24/09/2026 07:00
	Bullish doji Star	30	32	13/10/2026 12:00
	Harami Bullish	15	32	13/10/2026 16:45
	Harami Cross	15	32	13/10/2026 16:45
	Harami Bullish	15	34	13/10/2026 16:15
	Harami Cross	15	34	13/10/2026 16:15
	Belt Hold Bullish	1H	35	08/10/2026 15:00
	Bullish Engulfing	1H	35	08/10/2026 15:00
	Belt Hold Bearish	15	35	13/10/2026 16:00
	Homing Pigeon	5H	36	21/09/2026 14:00
	Homing Pigeon	30	36	12/10/2026 15:30
	Bullish doji Star	1D	37	21/08/2026
	Belt Hold Bearish	1H	38	08/10/2026 12:00
	Engulfing Bearish	1H	38	08/10/2026 12:00
	Evening Doji Star	1H	38	08/10/2026 12:00
	Evening Star	1H	38	08/10/2026 12:00
	Doji Star Bearish	1H	39	08/10/2026 11:00
	Belt Hold Bearish	5H	40	18/09/2026 06:00
	Bullish doji Star	15	40	13/10/2026 14:30
	Engulfing Bearish	1H	41	07/10/2026 16:00
	Belt Hold Bearish	1H	41	07/10/2026 16:00
	Belt Hold Bullish	30	41	12/10/2026 13:00
	Belt Hold Bearish	15	41	13/10/2026 14:00
	Engulfing Bearish	15	41	13/10/2026 14:00
	Belt Hold Bullish	30	42	12/10/2026 12:30
	Engulfing Bearish	1D	43	13/08/2026
	Homing Pigeon	30	43	12/10/2026 12:00
	Tri-Star Bullish	15	43	13/10/2026 13:15
	Bullish Hammer	5H	44	16/09/2026 09:00
	Belt Hold Bearish	30	44	12/10/2026 11:30
	Engulfing Bearish	30	44	12/10/2026 11:30
	Harami Bullish	1H	45	07/10/2026 12:00
	Harami Cross	1H	45	07/10/2026 12:00
	Hanging Man	30	45	12/10/2026 11:00
	Dragonfly Bearish	30	45	12/10/2026 11:00
	Belt Hold Bearish	1H	47	07/10/2026 10:00
	Bullish doji Star	15	47	13/10/2026 12:15
	Harami Cross	1W	48	09/11/2025
	Belt Hold Bearish	5H	48	11/09/2026 09:00
	Engulfing Bearish	5H	48	11/09/2026 09:00
	Doji Star Bearish	1H	48	06/10/2026 16:00
	Three Inside Up	5H	49	10/09/2026 13:00
	Falling Three Methods	1D	50	04/08/2026
	Belt Hold Bullish	15	50	12/10/2026 16:45
	Harami Cross	1W	51	19/10/2025
	Doji Star Bearish	1H	51	06/10/2026 13:00
	Abandoned Baby Bullish	30	51	09/10/2026 14:30
	Belt Hold Bullish	30	51	09/10/2026 14:30
	Three Outside Up	1H	52	06/10/2026 12:00
	Bullish doji Star	30	52	09/10/2026 14:00
	Belt Hold Bullish	1H	53	06/10/2026 11:00
	Bullish Engulfing	1H	53	06/10/2026 11:00
	Belt Hold Bullish	1H	56	05/10/2026 15:00
	Belt Hold Bearish	5H	57	07/09/2026 10:00
	Homing Pigeon	1D	58	23/07/2026
	Harami Cross	1D	58	23/07/2026
	Tri-Star Bearish	15	58	12/10/2026 14:30
	Three Black Crows	1D	59	22/07/2026
	Morning Doji Star	1H	59	05/10/2026 12:00
	Morning Star	1H	59	05/10/2026 12:00
	Three Inside Up	1H	59	05/10/2026 12:00
	Bullish doji Star	1H	60	05/10/2026 11:00
	Harami Bullish	1H	60	05/10/2026 11:00
	Harami Cross	1H	60	05/10/2026 11:00
	Doji Star Bearish	15	60	12/10/2026 14:00
	Belt Hold Bearish	1D	61	20/07/2026
	Engulfing Bearish	1D	62	17/07/2026
	Hanging Man	30	62	08/10/2026 15:30
	Dragonfly Bearish	30	62	08/10/2026 15:30
	Bullish doji Star	30	63	08/10/2026 15:00
	Harami Bullish	30	63	08/10/2026 15:00
	Harami Cross	30	63	08/10/2026 15:00
	Belt Hold Bullish	15	63	12/10/2026 13:00
	Evening Doji Star	5H	64	01/09/2026 14:00
	Evening Star	5H	64	01/09/2026 14:00
	Doji Star Bearish	5H	65	01/09/2026 09:00
	Harami Cross	1H	65	01/10/2026 13:00
	Harami Bullish	1H	65	01/10/2026 13:00
	Bullish doji Star	1H	65	01/10/2026 13:00
	Bullish doji Star	15	65	12/10/2026 12:30
	Bullish doji Star	15	67	12/10/2026 11:45
	Harami Bullish	15	67	12/10/2026 11:45
	Harami Cross	15	67	12/10/2026 11:45
	Falling Three Methods	1H	68	01/10/2026 10:00
	Belt Hold Bearish	15	68	12/10/2026 11:30
	Engulfing Bearish	15	68	12/10/2026 11:30
	Falling Three Methods	1D	69	08/07/2026
	Dragonfly Doji	5H	69	28/08/2026 10:00
	Belt Hold Bearish	30	69	08/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELFR

Tuliskan pendapat Anda mengenai E L Forge Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.738,1	+18,6	+0,24%
Dow Jones	52.177,69	+556,21	+1,08%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,782	-0,088	-0,09%

Emas	4.192,60	+22,50	+0,54%
Perak	57,603	+0,443	+0,77%
Minyak Mentah WTI	97,61	-0,36	-0,37%
Minyak Brent	105,69	-0,01	-0,01%
Gas Alam	3,213	-0,027	-0,83%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1219	-0,0002	-0,02%
GBP/USD	1,3271	-0,0003	-0,02%
USD/JPY	158,01	+0,01	+0,01%
AUD/USD	0,6921	-0,0050	-0,72%
EUR/JPY	177,28	+0,61	+0,35%
USD/IDR	17.931,7	+36,7	+0,21%
GBP/JPY	209,67	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ELFR	24,70	+0,50	+2,07%
BCML	30,96	+0,40	+1,31%
AZE	13,30	-0,12	-0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M