Breaking News

Tutup

Dynic Corp (3551)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.564,0 +18,0 +1,16%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3493000008

Volume: 16.200
Bid/Ask: 1.564,0 / 1.573,0
Rentang Harian: 1.521,0 - 1.572,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dynic Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dynic Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	3	16/08/2026
	Hanging Man	1W	3	16/08/2026
	Dragonfly Bearish	1W	3	16/08/2026
	Doji Star Bearish	15	3	10/09/2026 12:45
	Bullish Engulfing	1M	4	Mei '26
	Three Outside Up	1W	4	09/08/2026
	Harami Bullish	1D	4	04/09/2026
	Doji Star Bearish	30	4	10/09/2026 11:30
	Belt Hold Bearish	1D	5	03/09/2026
	Abandoned Baby Bearish	15	6	10/09/2026 12:00
	Evening Doji Star	15	6	10/09/2026 12:00
	Evening Star	15	6	10/09/2026 12:00
	Doji Star Bearish	15	7	10/09/2026 11:30
	Hanging Man	15	9	10/09/2026 10:30
	Dragonfly Bearish	15	9	10/09/2026 10:30
	Belt Hold Bullish	5H	10	04/09/2026 07:00
	Doji Star Bearish	1M	11	Okt '25
	Belt Hold Bearish	5H	12	03/09/2026 06:00
	Bullish doji Star	30	13	09/09/2026 12:00
	Engulfing Bearish	1W	14	31/05/2026
	Upside Gap Three Methods	5H	14	02/09/2026 05:00
	Harami Bullish	1H	15	08/09/2026 11:00
	Harami Cross	1H	15	08/09/2026 11:00
	Belt Hold Bearish	30	15	09/09/2026 11:00
	Three Outside Up	1W	16	17/05/2026
	Bullish Engulfing	1W	17	10/05/2026
	Bullish Engulfing	30	18	09/09/2026 08:30
	Doji Star Bearish	1D	19	14/08/2026
	Bullish doji Star	15	20	09/09/2026 12:45
	Three Outside Up	1H	21	07/09/2026 12:00
	Abandoned Baby Bullish	1W	22	05/04/2026
	Hanging Man	1D	22	10/08/2026
	Harami Bearish	1D	22	10/08/2026
	Bullish doji Star	5H	22	27/08/2026 09:00
	Three Inside Up	1H	22	07/09/2026 11:00
	Bullish Engulfing	1H	22	07/09/2026 11:00
	Morning Doji Star	1H	22	07/09/2026 11:00
	Abandoned Baby Bullish	1H	22	07/09/2026 11:00
	Bullish doji Star	30	22	08/09/2026 13:30
	Bullish doji Star	1W	23	29/03/2026
	Bullish doji Star	1H	23	07/09/2026 10:00
	Dragonfly Doji	1H	23	07/09/2026 10:00
	Harami Bullish	1H	23	07/09/2026 10:00
	Harami Cross	1H	23	07/09/2026 10:00
	Belt Hold Bullish	15	23	09/09/2026 12:00
	Bullish doji Star	1M	25	Ags '24
	Dragonfly Doji	1M	25	Ags '24
	Bullish doji Star	30	25	08/09/2026 12:00
	Three Inside Up	5H	26	26/08/2026 03:00
	Harami Bullish	5H	27	25/08/2026 12:00
	Bullish doji Star	1D	28	31/07/2026
	Belt Hold Bearish	30	28	08/09/2026 10:30
	Engulfing Bearish	30	28	08/09/2026 10:30
	Evening Star	1M	29	Apr '24
	Harami Bullish	1H	29	04/09/2026 11:00
	Harami Cross	1H	29	04/09/2026 11:00
	Doji Star Bearish	1M	30	Mar '24
	Bullish Hammer	1D	31	28/07/2026
	Three Outside Up	1H	31	04/09/2026 08:00
	Belt Hold Bullish	1H	32	04/09/2026 07:00
	Bullish Engulfing	1H	32	04/09/2026 07:00
	Bullish Hammer	30	32	08/09/2026 08:00
	Three Inside Down	5H	33	21/08/2026 03:00
	Harami Bearish	5H	34	20/08/2026 12:00
	Harami Cross Bearish	5H	34	20/08/2026 12:00
	Bullish doji Star	15	34	09/09/2026 08:00
	Doji Star Bearish	1W	35	04/01/2026
	Abandoned Baby Bullish	5H	35	20/08/2026 07:00
	Morning Doji Star	5H	35	20/08/2026 07:00
	Morning Star	5H	35	20/08/2026 07:00
	Bullish doji Star	5H	36	19/08/2026 11:00
	Bullish Hammer	1H	37	03/09/2026 08:00
	Belt Hold Bearish	30	37	07/09/2026 12:30
	Bullish Hammer	15	37	09/09/2026 07:15
	Belt Hold Bearish	1H	38	03/09/2026 07:00
	Engulfing Bearish	1H	39	02/09/2026 13:00
	Bullish doji Star	15	39	08/09/2026 13:30
	Evening Doji Star	1M	41	Apr '23
	Harami Cross	30	41	07/09/2026 10:30
	Harami Bullish	30	41	07/09/2026 10:30
	Dragonfly Doji	30	41	07/09/2026 10:30
	Bullish doji Star	30	41	07/09/2026 10:30
	Deliberation Bearish	1M	42	Mar '23
	Doji Star Bearish	1M	42	Mar '23
	Harami Cross	1D	42	10/07/2026
	Bullish Hammer	15	42	08/09/2026 12:45
	Belt Hold Bearish	1D	43	09/07/2026
	Engulfing Bearish	1D	43	09/07/2026
	Three Black Crows	1H	44	02/09/2026 08:00
	Engulfing Bearish	30	45	07/09/2026 07:30
	Doji Star Bearish	1D	46	06/07/2026
	Separating Lines Bullish	1H	47	01/09/2026 12:00
	Three Outside Down	1W	48	05/10/2025
	Inverted Hammer	1M	49	Ags '22
	Engulfing Bearish	1W	49	28/09/2025
	Bullish doji Star	1M	50	Jul '22
	Bullish Hammer	1D	50	30/06/2026
	Three Outside Down	15	50	08/09/2026 10:45
	Hanging Man	1W	51	14/09/2025
	Bullish doji Star	30	51	04/09/2026 11:00
	Harami Bullish	30	51	04/09/2026 11:00
	Harami Cross	30	51	04/09/2026 11:00
	Belt Hold Bearish	15	51	08/09/2026 10:30
	Engulfing Bearish	15	51	08/09/2026 10:30
	Belt Hold Bearish	1H	52	31/08/2026 13:00
	Engulfing Bearish	1H	52	31/08/2026 13:00
	Homing Pigeon	1D	53	25/06/2026
	Abandoned Baby Bullish	30	53	04/09/2026 08:30
	On Neck Bearish	30	54	04/09/2026 08:00
	Harami Bullish	30	54	04/09/2026 08:00
	Harami Cross	30	54	04/09/2026 08:00
	Three Outside Up	5H	55	05/08/2026 12:00
	Belt Hold Bullish	30	56	04/09/2026 07:00
	Bullish Engulfing	30	56	04/09/2026 07:00
	Bullish Hammer	15	56	08/09/2026 08:00
	Harami Bullish	1M	57	Des '21
	Dragonfly Doji	1M	57	Des '21
	Bullish Hammer	1M	57	Des '21
	Belt Hold Bullish	15	57	08/09/2026 07:45
	Bullish Engulfing	15	57	08/09/2026 07:45
	Harami Bearish	1M	59	Okt '21
	Shooting Star	1D	59	17/06/2026
	Harami Bullish	30	59	03/09/2026 12:30
	Harami Cross	30	59	03/09/2026 12:30
	Dark Cloud Cover	1W	62	29/06/2025
	Three Outside Up	1W	63	22/06/2025
	Inverted Hammer	1M	64	Mei '21
	Bullish Engulfing	1W	64	15/06/2025
	Abandoned Baby Bullish	30	64	03/09/2026 08:30
	Three River Bottom	30	64	03/09/2026 08:30
	Falling Three Methods	1M	65	Apr '21
	Bullish Hammer	5H	65	29/07/2026 10:00
	Harami Cross	30	65	03/09/2026 08:00
	Belt Hold Bearish	15	65	07/09/2026 12:30
	Three Inside Up	1M	66	Mar '21
	Harami Bullish	1M	67	Feb '21
	Belt Hold Bearish	30	67	03/09/2026 07:00
	Doji Star Bearish	15	67	07/09/2026 11:45
	Hanging Man	15	67	07/09/2026 11:45
	Dragonfly Bearish	15	67	07/09/2026 11:45
	Harami Bearish	1W	68	18/05/2025
	Thrusting Bearish	1D	68	04/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3551

Tuliskan pendapat Anda mengenai Dynic Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.638,39	-39,82	-0,60%
IDX Kompas 100	873,85	-2,99	-0,34%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.657,8	+21,3	+0,28%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.914,50	-360,46	-1,43%
Indeks Dolar AS	98,745	-0,065	-0,07%

Emas	4.454,95	-5,75	-0,13%
Perak	67,915	-0,731	-1,06%
Minyak Mentah WTI	95,88	-0,17	-0,18%
Minyak Brent	100,92	-0,29	-0,29%
Gas Alam	2,789	-0,019	-0,68%
Kopi C AS	291,15	-0,15	-0,05%
Gula #11 AS	18,35	+0,25	+1,38%

EUR/USD	1,1639	+0,0009	+0,08%
GBP/USD	1,3554	+0,0009	+0,07%
USD/JPY	153,49	-0,02	-0,01%
AUD/USD	0,7216	-0,0004	-0,06%
EUR/JPY	178,64	+0,01	+0,01%
USD/IDR	17.538,0	+52,0	+0,30%
GBP/JPY	208,03	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	240	-14	-5,51%
PT BUMA Internasional Grup Tbk	252	-6	-2,33%
Bank Rakyat	151	0	0,00%
Semen Baturaja Persero	178	+1	+0,56%
Bumi Resources	220	-2	-0,90%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3551	1.564,0	+18,0	+1,16%
6731	105,0	0,0	0,00%
FPMM	10,50	0,00	0,00%
UPSALE	29,80	+0,20	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
MNC Tourism	84	+27,27%	3,61B
PT Petrindo Jaya Kreasi Tbk	1.010,00	+7,45%	781,78M
Dian Swastatika	1.135	-2,99%	646,43M
Antam	3.270	+2,19%	178,05M
Bank Central Asia	6.450	-1,15%	126,72M
Petrosea	5.650	+3,67%	67,63M
Timah Tbk	4.680	+1,74%	65,02M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	136	+34,65%	121,28M
Equity Dev Inv	122	+32,61%	263,62M
MNC Tourism	84	+27,27%	3,61B
Mnc Sky Vision	83	+25,76%	417,55M
Jembo Cable Company	825	+25,00%	940,30K
Satria Antaran Prima	406	+24,54%	59,27M
Multi Spunindo Jaya Tbk PT	875,00	+19,86%	24,77M

Nama	Terakhir	Prb.%	Vol.
Planet Properindo	72	-10,00%	52,95M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,37M
Duta Pertiwi	4.380	-8,75%	0,60K
Pool Advista Finance	74	-8,64%	120,93M
Bukit Darmo	177	-7,33%	27,95M
Oscar Mitra Sukses Sejahtera Tbk PT	64,00	-7,25%	131,48M
Graha Mitra Asia Tbk PT	39,00	-4,88%	10,22M