Breaking News

Tutup

DTS Corp (9682)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.173,0 -27,0 -2,25%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548500002

Volume: 526.600
Bid/Ask: 1.171,0 / 1.177,0
Rentang Harian: 1.168,0 - 1.209,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9682

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DTS Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DTS Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	05/02/2026 11:00
	Bullish Hammer	30	3	06/02/2026 12:00
	Engulfing Bearish	15	3	06/02/2026 12:45
	Three Inside Up	1W	4	04/01/2026
	Bullish doji Star	5H	4	04/02/2026 10:00
	Hanging Man	15	4	06/02/2026 12:30
	Three Outside Up	15	4	06/02/2026 12:30
	Doji Star Bearish	1M	5	Sep '25
	Harami Bullish	1W	5	28/12/2025
	Falling Three Methods	5H	5	04/02/2026 05:00
	Bullish Engulfing	15	5	06/02/2026 12:15
	Three Inside Up	5H	7	03/02/2026 04:00
	Belt Hold Bullish	15	7	06/02/2026 11:45
	Three White Soldiers	1M	8	Jun '25
	Abandoned Baby Bullish	1M	9	Mei '25
	Three Inside Up	1M	9	Mei '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Three Outside Down	1H	10	05/02/2026 10:00
	Engulfing Bearish	1M	11	Mar '25
	Three Inside Up	1W	11	16/11/2025
	Engulfing Bearish	1H	11	05/02/2026 09:00
	Evening Doji Star	1H	11	05/02/2026 09:00
	Evening Star	1H	11	05/02/2026 09:00
	Three Outside Down	30	11	06/02/2026 07:30
	Bullish doji Star	1W	12	09/11/2025
	Harami Bullish	1W	12	09/11/2025
	Harami Cross	1W	12	09/11/2025
	Doji Star Bearish	1H	12	05/02/2026 08:00
	Belt Hold Bearish	30	12	06/02/2026 07:00
	Engulfing Bearish	30	12	06/02/2026 07:00
	Doji Star Bearish	1M	14	Des '24
	Engulfing Bearish	1W	14	26/10/2025
	Falling Three Methods	1H	14	04/02/2026 13:00
	Harami Bullish	30	14	05/02/2026 13:00
	Harami Cross	30	14	05/02/2026 13:00
	Three Inside Up	15	15	06/02/2026 09:00
	Harami Bullish	1W	17	05/10/2025
	Harami Cross	1W	17	05/10/2025
	Engulfing Bearish	1W	18	28/09/2025
	Dark Cloud Cover	1D	19	09/01/2026
	Harami Bullish	1H	19	04/02/2026 08:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Bullish doji Star	30	20	05/02/2026 09:30
	Harami Bullish	30	20	05/02/2026 09:30
	Harami Cross	30	20	05/02/2026 09:30
	Engulfing Bearish	30	21	05/02/2026 09:00
	Three Inside Up	1W	23	24/08/2025
	Engulfing Bearish	15	23	06/02/2026 07:00
	Belt Hold Bearish	15	23	06/02/2026 07:00
	Doji Star Bearish	1M	26	Des '23
	Belt Hold Bullish	5H	28	21/01/2026 06:00
	Belt Hold Bearish	30	28	04/02/2026 12:30
	Dark Cloud Cover	30	28	04/02/2026 12:30
	Inverted Hammer	1M	29	Sep '23
	Stick Sandwich	1H	29	02/02/2026 12:00
	Belt Hold Bullish	5H	30	20/01/2026 05:00
	Engulfing Bearish	1W	31	29/06/2025
	Three Line Strike	1W	31	29/06/2025
	Three Black Crows	1H	31	02/02/2026 10:00
	Belt Hold Bullish	15	31	05/02/2026 11:45
	Bullish Engulfing	15	31	05/02/2026 11:45
	Three Outside Down	1H	32	02/02/2026 09:00
	Engulfing Bearish	1H	33	02/02/2026 08:00
	Harami Bullish	30	33	04/02/2026 09:30
	Harami Cross	30	33	04/02/2026 09:30
	Belt Hold Bullish	5H	34	16/01/2026 06:00
	Three Inside Up	5H	34	16/01/2026 06:00
	Three Inside Up	1D	35	15/12/2025
	Bullish doji Star	15	35	05/02/2026 10:45
	Harami Bullish	15	35	05/02/2026 10:45
	Harami Cross	15	35	05/02/2026 10:45
	Engulfing Bearish	5H	36	15/01/2026 05:00
	Harami Bullish	30	36	04/02/2026 08:00
	Harami Cross	30	36	04/02/2026 08:00
	Bullish doji Star	15	37	05/02/2026 09:30
	Harami Bullish	15	37	05/02/2026 09:30
	Harami Cross	15	37	05/02/2026 09:30
	Three Black Crows	15	38	05/02/2026 09:15
	Dark Cloud Cover	15	40	05/02/2026 08:45
	Belt Hold Bearish	1H	41	30/01/2026 07:00
	Engulfing Bearish	1H	41	30/01/2026 07:00
	Harami Cross	30	41	03/02/2026 12:30
	Harami Bullish	30	41	03/02/2026 12:30
	Bullish Engulfing	15	41	05/02/2026 08:30
	Engulfing Bearish	15	42	05/02/2026 08:15
	Upside Gap Two Crows	1M	44	Jun '22
	Three Outside Down	1W	44	30/03/2025
	Harami Bearish	5H	44	08/01/2026 13:00
	Doji Star Bearish	1M	45	Mei '22
	Engulfing Bearish	1W	45	23/03/2025
	Three Inside Up	30	45	03/02/2026 10:30
	Advance Block Bearish	5H	46	08/01/2026 03:00
	Harami Bullish	30	46	03/02/2026 09:30
	Harami Cross	30	46	03/02/2026 09:30
	Engulfing Bearish	30	47	03/02/2026 09:00
	Engulfing Bearish	1W	50	16/02/2025
	Bullish doji Star	15	50	04/02/2026 13:00
	Inverted Hammer	5H	51	05/01/2026 10:00
	Bullish Engulfing	30	51	03/02/2026 07:00
	Belt Hold Bearish	15	52	04/02/2026 12:30
	Three Outside Up	1W	53	26/01/2025
	Three Inside Up	30	53	02/02/2026 13:00
	Evening Star	1M	54	Ags '21
	Bullish Engulfing	1W	54	19/01/2025
	Harami Bullish	30	54	02/02/2026 12:30
	Harami Cross	30	54	02/02/2026 12:30
	Doji Star Bearish	1M	55	Jul '21
	Three Black Crows	1W	56	05/01/2025
	Doji Star Bearish	1M	58	Apr '21
	Downside Gap Three Methods	15	58	04/02/2026 11:00
	Three Outside Up	1D	59	10/11/2025
	Bullish doji Star	30	59	02/02/2026 09:30
	Harami Bullish	30	59	02/02/2026 09:30
	Harami Cross	30	59	02/02/2026 09:30
	Abandoned Baby Bullish	1D	60	07/11/2025
	Bullish Engulfing	1D	60	07/11/2025
	Three Black Crows	30	60	02/02/2026 09:00
	Bullish doji Star	1D	61	06/11/2025
	Harami Bullish	15	61	04/02/2026 09:30
	Harami Cross	15	61	04/02/2026 09:30
	Engulfing Bearish	1M	62	Des '20
	Engulfing Bearish	30	62	02/02/2026 08:00
	Belt Hold Bearish	1H	63	26/01/2026 13:00
	Dark Cloud Cover	1H	63	26/01/2026 13:00
	Three Inside Up	1W	65	03/11/2024
	Belt Hold Bullish	5H	65	23/12/2025 12:00
	Harami Cross Bearish	30	65	30/01/2026 13:30
	Homing Pigeon	5H	67	22/12/2025 11:00
	Inverted Hammer	5H	67	22/12/2025 11:00
	Bullish doji Star	1H	68	26/01/2026 08:00
	Harami Bullish	1H	68	26/01/2026 08:00
	Harami Cross	1H	68	26/01/2026 08:00
	Three Outside Up	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9682

Tuliskan pendapat Anda mengenai DTS Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9682	1.173,0	-27,0	-2,25%
IMP	4,4400	-0,0900	-1,99%
603557	3,18	+0,02	+0,63%
MSLH	172,20	+5,60	+3,36%
FT Cboe Vest U.S..	45,36	+0,41	+0,91%
JPMorgan Betabuil.	69,41	+1,71	+2,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M