Breaking News

Tutup

DTS Corp (9682)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.167,0 +36,0 +3,18%

29/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548500002

Volume: 1.077.300
Bid/Ask: 1.166,0 / 1.168,0
Rentang Harian: 1.124,0 - 1.181,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9682

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DTS Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DTS Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	28/07/2026
	Doji Star Bearish	1D	1	28/07/2026
	Three Outside Up	1D	2	27/07/2026
	Bullish Engulfing	1D	3	24/07/2026
	Belt Hold Bearish	1H	3	29/07/2026 10:00
	Engulfing Bearish	1H	3	29/07/2026 10:00
	Evening Doji Star	1H	3	29/07/2026 10:00
	Evening Star	1H	3	29/07/2026 10:00
	Deliberation Bearish	1H	4	29/07/2026 09:00
	Doji Star Bearish	1H	4	29/07/2026 09:00
	Engulfing Bearish	30	4	29/07/2026 11:30
	Shooting Star	1D	6	21/07/2026
	Belt Hold Bearish	30	6	29/07/2026 10:30
	Engulfing Bearish	30	6	29/07/2026 10:30
	Shooting Star	1D	7	17/07/2026
	Three Outside Up	5H	7	24/07/2026 10:00
	Three Line Strike	15	7	29/07/2026 11:45
	Engulfing Bearish	15	7	29/07/2026 11:45
	Belt Hold Bearish	15	7	29/07/2026 11:45
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Bullish Engulfing	5H	8	24/07/2026 05:00
	Falling Three Methods	1W	9	24/05/2026
	Bullish Hammer	5H	9	23/07/2026 09:00
	Engulfing Bearish	1H	9	28/07/2026 11:00
	Doji Star Bearish	1M	10	Sep '25
	Three Outside Up	1W	10	17/05/2026
	Three Inside Up	15	10	29/07/2026 11:00
	Downside Gap Three Methods	1W	11	10/05/2026
	Bullish Engulfing	1W	11	10/05/2026
	Harami Bullish	1D	11	13/07/2026
	Harami Cross	1D	11	13/07/2026
	Three Inside Up	30	12	29/07/2026 07:00
	Belt Hold Bearish	15	12	29/07/2026 10:30
	Engulfing Bearish	15	12	29/07/2026 10:30
	Three White Soldiers	1M	13	Jun '25
	Harami Bullish	30	13	28/07/2026 13:30
	Harami Cross	30	13	28/07/2026 13:30
	Harami Cross Bearish	15	13	29/07/2026 09:30
	Abandoned Baby Bullish	1M	14	Mei '25
	Three Inside Up	1M	14	Mei '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Gravestone Doji	5H	15	21/07/2026 07:00
	Engulfing Bearish	1M	16	Mar '25
	Evening Star	5H	16	17/07/2026 13:00
	Separating Lines Bullish	5H	18	17/07/2026 03:00
	Doji Star Bearish	1M	19	Des '24
	Deliberation Bearish	1D	20	30/06/2026
	Doji Star Bearish	1D	20	30/06/2026
	Three Inside Up	5H	20	16/07/2026 07:00
	Deliberation Bearish	30	20	28/07/2026 09:30
	Doji Star Bearish	30	20	28/07/2026 09:30
	Bullish Engulfing	1W	22	22/02/2026
	Shooting Star	1H	23	24/07/2026 11:00
	Engulfing Bearish	30	24	28/07/2026 07:30
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Bullish doji Star	15	25	28/07/2026 13:15
	Harami Bullish	15	25	28/07/2026 13:15
	Harami Cross	15	25	28/07/2026 13:15
	Harami Cross Bearish	1D	27	19/06/2026
	Harami Bearish	1D	27	19/06/2026
	Harami Bullish	15	27	28/07/2026 12:45
	Harami Cross	15	27	28/07/2026 12:45
	Three Outside Up	1H	28	23/07/2026 13:00
	Engulfing Bearish	15	28	28/07/2026 12:30
	Evening Doji Star	15	28	28/07/2026 12:30
	Falling Three Methods	15	28	28/07/2026 12:30
	Three Inside Up	1W	29	04/01/2026
	Bullish Engulfing	1H	29	23/07/2026 12:00
	Doji Star Bearish	15	29	28/07/2026 12:15
	Harami Bullish	1W	30	28/12/2025
	Bullish doji Star	1D	30	16/06/2026
	Harami Bullish	1D	30	16/06/2026
	Harami Cross	1D	30	16/06/2026
	Three Inside Up	5H	30	09/07/2026 05:00
	Doji Star Bearish	1M	31	Des '23
	Bullish doji Star	1H	31	23/07/2026 10:00
	Inverted Hammer	30	31	27/07/2026 11:00
	Engulfing Bearish	5H	32	08/07/2026 04:00
	Inverted Hammer	1M	34	Sep '23
	Bullish Engulfing	1D	34	10/06/2026
	Belt Hold Bullish	1H	34	23/07/2026 07:00
	Three Black Crows	1D	35	09/06/2026
	Three Inside Up	1W	36	16/11/2025
	Bullish doji Star	1W	37	09/11/2025
	Harami Bullish	1W	37	09/11/2025
	Harami Cross	1W	37	09/11/2025
	Doji Star Bearish	15	37	28/07/2026 09:30
	Engulfing Bearish	1W	39	26/10/2025
	Engulfing Bearish	1D	39	03/06/2026
	Deliberation Bearish	30	39	24/07/2026 13:30
	Doji Star Bearish	30	39	24/07/2026 13:30
	Hanging Man	1D	40	02/06/2026
	Three Outside Up	30	40	24/07/2026 13:00
	Harami Bullish	1W	42	05/10/2025
	Harami Cross	1W	42	05/10/2025
	Engulfing Bearish	1W	43	28/09/2025
	Shooting Star	30	44	24/07/2026 11:00
	Inverted Hammer	30	44	24/07/2026 11:00
	Engulfing Bearish	15	45	28/07/2026 07:30
	Three Outside Down	1D	46	25/05/2026
	Gravestone Doji	15	46	28/07/2026 07:15
	Engulfing Bearish	1D	47	22/05/2026
	Separating Lines Bullish	30	47	24/07/2026 08:30
	Three Inside Up	1W	48	24/08/2025
	Upside Gap Two Crows	1M	49	Jun '22
	Engulfing Bearish	1D	49	20/05/2026
	Doji Star Bearish	1M	50	Mei '22
	Gravestone Doji	15	51	27/07/2026 12:45
	Belt Hold Bearish	30	52	23/07/2026 13:00
	Dark Cloud Cover	30	52	23/07/2026 13:00
	Upside Gap Three Methods	1D	54	13/05/2026
	Engulfing Bearish	1W	56	29/06/2025
	Three Line Strike	1W	56	29/06/2025
	Bullish doji Star	30	58	23/07/2026 09:30
	Harami Bullish	30	58	23/07/2026 09:30
	Harami Cross	30	58	23/07/2026 09:30
	Evening Star	1M	59	Ags '21
	Three Inside Up	5H	59	22/06/2026 03:00
	Bullish Hammer	15	59	27/07/2026 10:45
	Doji Star Bearish	1M	60	Jul '21
	Harami Cross	5H	60	19/06/2026 10:00
	Harami Bullish	5H	60	19/06/2026 10:00
	Bullish doji Star	5H	60	19/06/2026 10:00
	Engulfing Bearish	15	60	27/07/2026 10:30
	Harami Bullish	1D	61	28/04/2026
	Harami Cross	1D	61	28/04/2026
	Falling Three Methods	5H	61	19/06/2026 05:00
	Doji Star Bearish	15	61	27/07/2026 09:30
	Three Outside Up	15	61	27/07/2026 09:30
	Bullish Engulfing	15	62	27/07/2026 09:15
	Doji Star Bearish	1M	63	Apr '21
	Belt Hold Bullish	30	63	23/07/2026 07:00
	Doji Star Bearish	30	65	22/07/2026 13:00
	Abandoned Baby Bullish	1H	66	15/07/2026 10:00
	Engulfing Bearish	1M	67	Des '20
	Bullish doji Star	1H	67	15/07/2026 09:00
	Dragonfly Doji	1H	67	15/07/2026 09:00
	Hanging Man	30	68	22/07/2026 11:30
	Three Outside Down	1W	69	30/03/2025
	Falling Three Methods	5H	69	15/06/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9682

Tuliskan pendapat Anda mengenai DTS Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.310,2	-119,0	-1,60%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,68	-0,59	-0,58%

Emas	4.065,75	+27,05	+0,67%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	82,10	+4,93	+6,39%
Minyak Brent	88,06	-0,05	-0,06%
Gas Alam	2,732	+0,031	+1,15%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1464	-0,0003	-0,03%
GBP/USD	1,3365	+0,0019	+0,14%
USD/JPY	163,41	+0,01	+0,01%
AUD/USD	0,6952	-0,0017	-0,24%
EUR/JPY	187,34	-0,04	-0,02%
USD/IDR	18.076,0	+20,5	+0,11%
GBP/JPY	218,41	-0,12	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9682	1.167,0	+36,0	+3,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M