Breaking News

Tutup

Dsr Wire (069730)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.520 +80 +1,47%

10/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7069730000

Volume: 33.086
Bid/Ask: 5.520 / 5.530
Rentang Harian: 5.270 - 5.630

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 069730

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dsr Wire dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dsr Wire tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	2	21/06/2026
	Bullish Engulfing	30	2	10/07/2026 12:00
	Abandoned Baby Bearish	15	3	10/07/2026 12:30
	Engulfing Bearish	15	3	10/07/2026 12:30
	Evening Doji Star	15	3	10/07/2026 12:30
	Evening Star	15	3	10/07/2026 12:30
	Bullish Engulfing	1W	4	07/06/2026
	Morning Doji Star	1W	4	07/06/2026
	Harami Bullish	30	4	10/07/2026 11:00
	Harami Cross	30	4	10/07/2026 11:00
	Doji Star Bearish	15	4	10/07/2026 12:15
	Three Outside Up	15	4	10/07/2026 12:15
	Bullish doji Star	1W	5	31/05/2026
	Bullish Engulfing	5H	5	08/07/2026 04:00
	Engulfing Bearish	1H	5	10/07/2026 08:00
	Engulfing Bearish	30	5	10/07/2026 10:30
	Bullish Engulfing	15	5	10/07/2026 12:00
	Harami Bearish	1M	6	Jan '26
	Harami Cross Bearish	30	6	10/07/2026 10:00
	Bullish Engulfing	1M	7	Des '25
	Harami Cross Bearish	1D	7	01/07/2026
	Shooting Star	1H	7	09/07/2026 13:00
	Inverted Hammer	1H	7	09/07/2026 13:00
	Dark Cloud Cover	5H	10	06/07/2026 07:00
	Three Black Crows	15	10	10/07/2026 10:45
	Deliberation Bearish	30	11	10/07/2026 07:30
	Doji Star Bearish	30	11	10/07/2026 07:30
	Belt Hold Bearish	15	12	10/07/2026 10:15
	Shooting Star	30	13	09/07/2026 13:00
	Inverted Hammer	30	13	09/07/2026 13:00
	Three Outside Up	30	13	09/07/2026 13:00
	Belt Hold Bullish	30	14	09/07/2026 12:30
	Bullish Engulfing	30	14	09/07/2026 12:30
	Evening Doji Star	1W	15	22/03/2026
	Doji Star Bearish	1W	16	15/03/2026
	Bullish doji Star	1D	16	18/06/2026
	Harami Bullish	1D	16	18/06/2026
	Harami Cross	1D	16	18/06/2026
	Bullish doji Star	30	16	09/07/2026 11:30
	Harami Bullish	30	16	09/07/2026 11:30
	Harami Cross	30	16	09/07/2026 11:30
	Three Outside Up	1W	17	08/03/2026
	Engulfing Bearish	1D	17	17/06/2026
	Harami Bullish	1H	17	08/07/2026 10:00
	Harami Cross	1H	17	08/07/2026 10:00
	Homing Pigeon	15	17	10/07/2026 09:00
	Three Outside Up	1M	18	Jan '25
	Engulfing Bearish	1H	18	08/07/2026 09:00
	Upside Gap Three Methods	1H	18	08/07/2026 09:00
	Engulfing Bearish	15	18	10/07/2026 08:45
	Bullish Engulfing	1M	19	Des '24
	Deliberation Bearish	1D	19	15/06/2026
	Doji Star Bearish	1D	19	15/06/2026
	Three Outside Up	1H	19	08/07/2026 08:00
	Bullish Hammer	30	19	09/07/2026 10:00
	Bullish Engulfing	1H	20	08/07/2026 07:00
	Belt Hold Bullish	15	20	10/07/2026 08:15
	Three Outside Up	5H	21	29/06/2026 05:00
	Bullish Engulfing	5H	22	26/06/2026 12:00
	Belt Hold Bullish	1H	22	07/07/2026 12:00
	Bullish Engulfing	1H	22	07/07/2026 12:00
	Three Inside Down	1M	23	Ags '24
	Harami Bearish	1M	24	Jul '24
	Bullish Engulfing	1W	24	18/01/2026
	Separating Lines Bullish	15	25	10/07/2026 07:00
	Three Inside Up	5H	26	24/06/2026 10:00
	Dark Cloud Cover	15	26	09/07/2026 13:15
	Break Away Bearish	1W	27	28/12/2025
	Bullish Engulfing	1D	27	02/06/2026
	Harami Cross	5H	27	24/06/2026 05:00
	Belt Hold Bullish	30	27	08/07/2026 12:30
	Inverted Hammer	30	28	08/07/2026 12:00
	Doji Star Bearish	15	28	09/07/2026 12:45
	Hanging Man	15	28	09/07/2026 12:45
	Dragonfly Bearish	15	28	09/07/2026 12:45
	Three Outside Up	15	28	09/07/2026 12:45
	Belt Hold Bullish	15	29	09/07/2026 12:30
	Bullish Engulfing	15	29	09/07/2026 12:30
	Doji Star Bearish	1W	30	07/12/2025
	Deliberation Bearish	1W	30	07/12/2025
	Three Black Crows	1D	30	28/05/2026
	Bullish doji Star	15	30	09/07/2026 12:15
	Three Outside Down	1H	32	06/07/2026 09:00
	Abandoned Baby Bullish	30	32	08/07/2026 10:00
	Belt Hold Bullish	30	32	08/07/2026 10:00
	Bullish Engulfing	30	32	08/07/2026 10:00
	Bullish doji Star	5H	33	19/06/2026 10:00
	Engulfing Bearish	1H	33	06/07/2026 08:00
	Evening Doji Star	1H	33	06/07/2026 08:00
	Harami Cross	15	33	09/07/2026 11:30
	Bullish doji Star	15	33	09/07/2026 11:30
	Harami Bullish	15	33	09/07/2026 11:30
	Doji Star Bearish	1H	34	06/07/2026 07:00
	Harami Bullish	1M	35	Ags '23
	Belt Hold Bearish	15	35	09/07/2026 11:00
	Three Outside Up	15	36	09/07/2026 10:45
	Bullish doji Star	1M	37	Jun '23
	Three Outside Down	5H	37	17/06/2026 13:00
	Bullish Engulfing	15	37	09/07/2026 10:15
	On Neck Bearish	15	38	09/07/2026 10:00
	Inverted Hammer	1W	39	05/10/2025
	Bullish Engulfing	1D	39	14/05/2026
	Belt Hold Bearish	30	39	07/07/2026 13:00
	Dark Cloud Cover	30	39	07/07/2026 13:00
	Engulfing Bearish	1M	40	Mar '23
	Upside Gap Three Methods	1M	40	Mar '23
	Shooting Star	1M	41	Feb '23
	Belt Hold Bullish	30	41	07/07/2026 12:00
	Engulfing Bearish	5H	43	15/06/2026 06:00
	Upside Gap Three Methods	1W	44	31/08/2025
	Bullish doji Star	1D	44	07/05/2026
	Harami Bullish	1D	44	07/05/2026
	Harami Cross	1D	44	07/05/2026
	Inverted Hammer	30	44	07/07/2026 10:30
	Engulfing Bearish	1D	45	06/05/2026
	Doji Star Bearish	15	45	09/07/2026 08:15
	Bullish Engulfing	1H	47	02/07/2026 08:00
	Abandoned Baby Bearish	15	47	09/07/2026 07:45
	Engulfing Bearish	15	47	09/07/2026 07:45
	Evening Doji Star	15	47	09/07/2026 07:45
	Evening Star	15	47	09/07/2026 07:45
	Harami Cross	30	48	07/07/2026 08:30
	Doji Star Bearish	15	48	09/07/2026 07:30
	Three Outside Down	30	49	07/07/2026 08:00
	Three Inside Down	5H	50	10/06/2026 06:00
	Engulfing Bearish	30	50	07/07/2026 07:30
	Doji Star Bearish	5H	51	09/06/2026 10:00
	Harami Bearish	5H	51	09/06/2026 10:00
	Harami Cross Bearish	5H	51	09/06/2026 10:00
	Bullish Engulfing	1H	52	01/07/2026 10:00
	Hanging Man	30	52	06/07/2026 13:00
	Dragonfly Bearish	30	52	06/07/2026 13:00
	Engulfing Bearish	1D	54	21/04/2026
	Falling Three Methods	1H	54	01/07/2026 08:00
	Belt Hold Bullish	15	54	08/07/2026 12:30
	Harami Bullish	1D	55	20/04/2026
	Harami Cross	1D	55	20/04/2026
	Harami Bullish	30	55	06/07/2026 11:30
	Harami Cross	30	55	06/07/2026 11:30
	Falling Three Methods	1M	56	Nov '21
	Doji Star Bearish	1W	56	08/06/2025
	Engulfing Bearish	1D	56	17/04/2026
	Bullish Hammer	30	56	06/07/2026 11:00
	Bullish Engulfing	15	56	08/07/2026 12:00
	Upside Gap Three Methods	1M	57	Okt '21
	Evening Doji Star	5H	57	04/06/2026 10:00
	Engulfing Bearish	5H	57	04/06/2026 10:00
	Doji Star Bearish	5H	58	04/06/2026 05:00
	Bullish Engulfing	30	58	06/07/2026 10:00
	Three Outside Up	5H	59	02/06/2026 13:00
	Bullish Hammer	15	59	08/07/2026 11:15
	Bullish Engulfing	1W	60	11/05/2025
	Doji Star Bearish	1D	60	13/04/2026
	Belt Hold Bullish	15	60	08/07/2026 11:00
	Three Inside Up	1D	61	10/04/2026
	Bullish Hammer	5H	61	02/06/2026 03:00
	Doji Star Bearish	1M	62	Mei '21
	Harami Bullish	1D	62	09/04/2026
	Harami Cross	1D	62	09/04/2026
	Bullish doji Star	5H	62	01/06/2026 12:00
	Engulfing Bearish	1D	63	08/04/2026
	Upside Gap Three Methods	1D	63	08/04/2026
	Belt Hold Bearish	15	63	08/07/2026 10:15
	Belt Hold Bearish	30	64	06/07/2026 07:00
	Engulfing Bearish	30	64	06/07/2026 07:00
	Belt Hold Bullish	15	64	08/07/2026 10:00
	Bullish Engulfing	15	64	08/07/2026 10:00
	Three Outside Up	1W	65	06/04/2025
	Doji Star Bearish	1W	65	06/04/2025
	Bullish Engulfing	1W	66	30/03/2025
	Belt Hold Bearish	30	66	03/07/2026 12:30
	Engulfing Bearish	30	66	03/07/2026 12:30
	Belt Hold Bullish	15	66	08/07/2026 09:30
	Deliberation Bearish	30	67	03/07/2026 12:00
	Advance Block Bearish	1H	68	29/06/2026 08:00
	Doji Star Bearish	1H	68	29/06/2026 08:00
	Three Outside Up	30	68	03/07/2026 11:30
	Doji Star Bearish	1M	69	Okt '20
	Bullish doji Star	5H	69	27/05/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 069730

Tuliskan pendapat Anda mengenai Dsr Wire

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	069730	5.520	+80	+1,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K