Breaking News

Tutup

Dsr (155660)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.355 -15 -0,34%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7155660004

Volume: 10.735
Bid/Ask: 4.360 / 4.395
Rentang Harian: 4.310 - 4.430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 155660

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dsr dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dsr tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	21/09/2026
	Engulfing Bearish	1D	1	21/09/2026
	Evening Doji Star	1D	1	21/09/2026
	Evening Star	1D	1	21/09/2026
	Three Black Crows	5H	1	22/09/2026 05:00
	Doji Star Bearish	1M	2	Jul '26
	Doji Star Bearish	1D	2	18/09/2026
	Hanging Man	1D	2	18/09/2026
	Dragonfly Bearish	1D	2	18/09/2026
	Three Outside Down	5H	2	21/09/2026 09:00
	Evening Doji Star	30	2	22/09/2026 12:00
	Abandoned Baby Bearish	30	2	22/09/2026 12:00
	Three Inside Up	15	2	22/09/2026 12:45
	Belt Hold Bearish	5H	3	21/09/2026 04:00
	Engulfing Bearish	5H	3	21/09/2026 04:00
	Deliberation Bearish	30	3	22/09/2026 11:30
	Doji Star Bearish	30	3	22/09/2026 11:30
	Gravestone Doji	30	3	22/09/2026 11:30
	Engulfing Bearish	1M	4	Mei '26
	Hanging Man	1D	5	15/09/2026
	Hanging Man	5H	5	18/09/2026 06:00
	Bullish Engulfing	5H	6	17/09/2026 10:00
	Belt Hold Bearish	1H	6	22/09/2026 07:00
	Belt Hold Bearish	15	7	22/09/2026 11:15
	Evening Doji Star	1M	8	Jan '26
	Engulfing Bearish	1W	8	26/07/2026
	Belt Hold Bullish	1D	8	10/09/2026
	Doji Star Bearish	1M	9	Des '25
	Three Inside Up	15	9	22/09/2026 10:45
	Three Inside Up	5H	10	15/09/2026 13:00
	Stick Sandwich	30	10	22/09/2026 08:00
	Harami Bullish	15	10	22/09/2026 10:30
	Harami Cross	15	10	22/09/2026 10:30
	Inverted Hammer	1M	11	Okt '25
	Belt Hold Bullish	30	11	22/09/2026 07:30
	Separating Lines Bullish	1W	12	28/06/2026
	Belt Hold Bearish	5H	12	15/09/2026 03:00
	Engulfing Bearish	5H	12	15/09/2026 03:00
	Three Outside Down	1H	12	21/09/2026 08:00
	Belt Hold Bearish	30	12	22/09/2026 07:00
	Engulfing Bearish	30	12	22/09/2026 07:00
	Doji Star Bearish	1D	13	03/09/2026
	Harami Bearish	1D	13	03/09/2026
	Harami Cross Bearish	1D	13	03/09/2026
	Harami Bullish	5H	13	14/09/2026 12:00
	Belt Hold Bearish	1H	13	21/09/2026 07:00
	Engulfing Bearish	1H	13	21/09/2026 07:00
	Abandoned Baby Bullish	15	13	22/09/2026 09:45
	Morning Doji Star	15	13	22/09/2026 09:45
	Engulfing Bearish	5H	14	14/09/2026 07:00
	Bullish doji Star	15	14	22/09/2026 09:15
	Dragonfly Doji	15	14	22/09/2026 09:15
	Bullish Engulfing	1W	15	07/06/2026
	Hanging Man	1D	15	01/09/2026
	Dragonfly Bearish	1D	15	01/09/2026
	Hanging Man	1D	16	31/08/2026
	Hanging Man	1D	17	28/08/2026
	Belt Hold Bullish	15	18	22/09/2026 08:15
	Belt Hold Bullish	5H	19	10/09/2026 03:00
	Tri-Star Bearish	30	19	21/09/2026 10:00
	Dragonfly Doji	30	19	21/09/2026 10:00
	Belt Hold Bearish	1H	20	18/09/2026 07:00
	Bullish Engulfing	1M	22	Nov '24
	Harami Bearish	1W	22	19/04/2026
	Bullish doji Star	30	22	21/09/2026 08:30
	Bullish doji Star	15	22	22/09/2026 07:15
	Three Black Crows	30	23	21/09/2026 08:00
	Belt Hold Bearish	15	23	22/09/2026 07:00
	Three Outside Down	30	24	21/09/2026 07:30
	Bullish doji Star	15	24	21/09/2026 13:15
	Belt Hold Bearish	30	25	21/09/2026 07:00
	Engulfing Bearish	30	25	21/09/2026 07:00
	Three Outside Up	1W	27	15/03/2026
	Morning Star	1M	28	Mei '24
	Bullish Engulfing	1W	28	08/03/2026
	Belt Hold Bullish	1H	28	16/09/2026 13:00
	Bullish Engulfing	1H	28	16/09/2026 13:00
	Tri-Star Bearish	15	28	21/09/2026 11:15
	Harami Cross	15	30	21/09/2026 10:45
	Harami Bullish	15	30	21/09/2026 10:45
	Bullish doji Star	15	30	21/09/2026 10:45
	Belt Hold Bullish	5H	31	02/09/2026 05:00
	Deliberation Bearish	30	31	18/09/2026 10:30
	Doji Star Bearish	30	31	18/09/2026 10:30
	Belt Hold Bearish	5H	33	01/09/2026 04:00
	Engulfing Bearish	5H	33	01/09/2026 04:00
	Belt Hold Bearish	1H	34	16/09/2026 07:00
	Dark Cloud Cover	1H	34	16/09/2026 07:00
	Bullish Engulfing	1H	35	15/09/2026 13:00
	Belt Hold Bearish	5H	36	31/08/2026 03:00
	Dark Cloud Cover	5H	36	31/08/2026 03:00
	Bullish doji Star	1D	37	30/07/2026
	Harami Bullish	30	37	18/09/2026 07:30
	Harami Cross	30	37	18/09/2026 07:30
	Bullish doji Star	15	37	21/09/2026 08:30
	Bullish doji Star	1W	38	28/12/2025
	Harami Bullish	1W	38	28/12/2025
	Harami Cross	1W	38	28/12/2025
	Three Black Crows	1D	38	29/07/2026
	Belt Hold Bearish	30	38	18/09/2026 07:00
	Homing Pigeon	15	38	21/09/2026 08:15
	Engulfing Bearish	1W	39	21/12/2025
	Falling Three Methods	1D	39	28/07/2026
	Three Outside Down	5H	39	27/08/2026 09:00
	Dark Cloud Cover	1D	40	27/07/2026
	Belt Hold Bearish	5H	40	27/08/2026 04:00
	Engulfing Bearish	5H	40	27/08/2026 04:00
	Hanging Man	5H	41	26/08/2026 13:00
	Belt Hold Bearish	1H	41	15/09/2026 07:00
	Engulfing Bearish	1H	41	15/09/2026 07:00
	Engulfing Bearish	1D	43	22/07/2026
	Upside Gap Three Methods	1D	43	22/07/2026
	Belt Hold Bearish	5H	43	26/08/2026 03:00
	Engulfing Bearish	5H	43	26/08/2026 03:00
	Inverted Hammer	30	43	17/09/2026 10:30
	Separating Lines Bullish	30	43	17/09/2026 10:30
	Belt Hold Bearish	15	43	21/09/2026 07:00
	Engulfing Bearish	15	43	21/09/2026 07:00
	Bullish doji Star	5H	46	24/08/2026 11:00
	Harami Bullish	5H	46	24/08/2026 11:00
	Harami Cross	5H	46	24/08/2026 11:00
	Three Outside Down	15	47	18/09/2026 12:30
	Harami Bearish	1D	48	14/07/2026
	Engulfing Bearish	15	48	18/09/2026 12:15
	Harami Bullish	30	49	17/09/2026 07:30
	Harami Cross	30	49	17/09/2026 07:30
	Belt Hold Bullish	5H	50	21/08/2026 03:00
	Three Line Strike	1M	51	Jun '22
	Belt Hold Bullish	30	51	16/09/2026 13:00
	Bullish Engulfing	30	51	16/09/2026 13:00
	Hanging Man	15	52	18/09/2026 11:15
	Dragonfly Bearish	15	52	18/09/2026 11:15
	Dragonfly Doji	15	52	18/09/2026 11:15
	Doji Star Bearish	1M	53	Apr '22
	Doji Star Bearish	15	53	18/09/2026 11:00
	Hanging Man	15	53	18/09/2026 11:00
	Dragonfly Bearish	15	53	18/09/2026 11:00
	Bullish Engulfing	1W	54	07/09/2025
	Inverted Hammer	1H	54	11/09/2026 08:00
	Hanging Man	15	55	18/09/2026 10:30
	Dragonfly Bearish	15	55	18/09/2026 10:30
	Bullish Engulfing	1W	56	24/08/2025
	Gravestone Doji	30	56	16/09/2026 10:00
	Belt Hold Bullish	1M	57	Des '21
	Three Outside Up	5H	57	14/08/2026 11:00
	Doji Star Bearish	30	57	16/09/2026 09:30
	Harami Cross Bearish	15	57	18/09/2026 10:00
	Falling Three Methods	1M	58	Nov '21
	Bullish Engulfing	5H	58	14/08/2026 06:00
	Bullish Engulfing	15	58	18/09/2026 09:45
	Upside Gap Three Methods	1M	59	Okt '21
	Bullish Hammer	1W	59	03/08/2025
	Harami Bullish	1W	59	03/08/2025
	Hanging Man	15	59	18/09/2026 09:30
	Dragonfly Bearish	15	59	18/09/2026 09:30
	Dragonfly Doji	15	59	18/09/2026 09:30
	Three Black Crows	1W	60	27/07/2025
	Three Outside Down	5H	60	13/08/2026 05:00
	Harami Cross	1H	60	10/09/2026 09:00
	Harami Bullish	1H	60	10/09/2026 09:00
	Bullish doji Star	1H	60	10/09/2026 09:00
	Hanging Man	15	60	18/09/2026 09:15
	Dragonfly Bearish	15	60	18/09/2026 09:15
	Three Outside Down	1W	61	20/07/2025
	Engulfing Bearish	5H	61	12/08/2026 09:00
	Falling Three Methods	1H	61	10/09/2026 08:00
	Doji Star Bearish	15	61	18/09/2026 09:00
	Belt Hold Bearish	1W	62	13/07/2025
	Engulfing Bearish	1W	62	13/07/2025
	Belt Hold Bullish	1H	62	10/09/2026 07:00
	Belt Hold Bearish	30	62	16/09/2026 07:00
	Gravestone Doji	15	63	18/09/2026 08:30
	Belt Hold Bullish	1H	64	09/09/2026 12:00
	Belt Hold Bullish	30	64	15/09/2026 12:30
	Three Black Crows	1D	65	19/06/2026
	Harami Bullish	30	66	15/09/2026 11:30
	Harami Cross	30	66	15/09/2026 11:30
	Advance Block Bearish	1W	67	08/06/2025
	Shooting Star	1W	67	08/06/2025
	Hanging Man	1D	67	17/06/2026
	Harami Bullish	15	67	18/09/2026 07:30
	Harami Cross	15	67	18/09/2026 07:30
	Belt Hold Bearish	15	69	18/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 155660

Tuliskan pendapat Anda mengenai Dsr

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.264,49	-120,23	-1,88%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.772,7	+7,9	+0,10%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,138	-0,018	-0,02%

Emas	4.353,30	-30,60	-0,70%
Perak	65,935	-0,480	-0,72%
Minyak Mentah WTI	90,18	-2,19	-2,37%
Minyak Brent	98,44	-1,90	-1,89%
Gas Alam	2,835	-0,001	-0,04%
Kopi C AS	273,70	-2,70	-0,98%
Gula #11 AS	18,24	-0,15	-0,82%

EUR/USD	1,1460	-0,0006	-0,05%
GBP/USD	1,3356	-0,0011	-0,08%
USD/JPY	157,15	-0,20	-0,13%
AUD/USD	0,7111	-0,0007	-0,10%
EUR/JPY	180,11	-0,31	-0,17%
USD/IDR	17.856,0	+31,0	+0,17%
GBP/JPY	209,89	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	155660	4.355	-15	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4.710	+1,07%	86,72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19,57%	261,70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M
Dyandra Media	99	+15,12%	722,98M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13.53%	9.46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M