Breaking News

Tutup

Drillcon AB (DRIL)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,720 +0,020 +0,54%

14/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001770702

S/N: 44600000

Volume: 76.960
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,700 - 3,770

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DRIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drillcon AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drillcon AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Inverted Hammer	1M	1	Jul '26
	Bullish doji Star	5H	2	14/08/2026 11:00
	Harami Bullish	5H	2	14/08/2026 11:00
	Harami Cross	5H	2	14/08/2026 11:00
	Belt Hold Bullish	1H	2	14/08/2026 18:00
	Harami Bullish	1M	4	Apr '26
	Tri-Star Bullish	30	4	14/08/2026 18:30
	Harami Cross Bearish	1W	5	05/07/2026
	Three Inside Up	1H	5	14/08/2026 14:00
	Morning Star	1H	5	14/08/2026 14:00
	Morning Doji Star	1H	5	14/08/2026 14:00
	Bullish Engulfing	1H	5	14/08/2026 14:00
	Belt Hold Bullish	1H	5	14/08/2026 14:00
	Tri-Star Bearish	30	5	14/08/2026 18:00
	Tri-Star Bullish	15	5	14/08/2026 18:30
	Bullish doji Star	1H	6	13/08/2026 22:00
	Harami Bullish	1H	6	13/08/2026 22:00
	Harami Cross	1H	6	13/08/2026 22:00
	Tri-Star Bullish	30	6	14/08/2026 16:00
	Tri-Star Bearish	15	6	14/08/2026 18:00
	Tri-Star Bullish	15	7	14/08/2026 16:15
	Falling Three Methods	1M	8	Des '25
	Bullish Engulfing	1W	10	31/05/2026
	Morning Doji Star	1W	10	31/05/2026
	Morning Star	1W	10	31/05/2026
	Belt Hold Bullish	30	10	14/08/2026 14:00
	Bullish Engulfing	30	10	14/08/2026 14:00
	Morning Doji Star	30	10	14/08/2026 14:00
	Morning Star	30	10	14/08/2026 14:00
	Three Inside Up	30	10	14/08/2026 14:00
	Belt Hold Bullish	15	10	14/08/2026 14:45
	Harami Cross	30	11	13/08/2026 22:30
	Harami Bullish	30	11	13/08/2026 22:30
	Bullish doji Star	30	11	13/08/2026 22:30
	Three Outside Down	1W	12	17/05/2026
	Engulfing Bearish	1W	13	10/05/2026
	Downside Gap Three Methods	5H	13	07/08/2026 19:00
	Bullish doji Star	15	13	13/08/2026 22:30
	Harami Bullish	15	13	13/08/2026 22:30
	Harami Cross	15	13	13/08/2026 22:30
	Tri-Star Bearish	30	14	13/08/2026 19:30
	Doji Star Bearish	1D	15	24/07/2026
	Three Outside Up	1D	15	24/07/2026
	Tri-Star Bullish	30	15	13/08/2026 18:30
	Engulfing Bearish	1M	16	Apr '25
	Falling Three Methods	1W	16	19/04/2026
	Bullish Engulfing	1D	16	23/07/2026
	Tri-Star Bearish	30	16	13/08/2026 17:00
	Doji Star Bearish	1M	17	Mar '25
	Tri-Star Bearish	15	17	13/08/2026 19:30
	Tri-Star Bullish	15	19	13/08/2026 17:15
	Belt Hold Bullish	1M	20	Des '24
	Inverted Hammer	1M	20	Des '24
	Tri-Star Bearish	15	20	13/08/2026 17:00
	Doji Star Bearish	1W	21	15/03/2026
	Evening Doji Star	5H	22	04/08/2026 11:00
	Evening Star	5H	22	04/08/2026 11:00
	Engulfing Bearish	1M	23	Sep '24
	Doji Star Bearish	5H	23	03/08/2026 20:00
	Hanging Man	5H	23	03/08/2026 20:00
	Dragonfly Bearish	5H	23	03/08/2026 20:00
	Bullish Engulfing	5H	24	03/08/2026 15:00
	Harami Cross Bearish	1H	24	11/08/2026 18:00
	Belt Hold Bearish	5H	25	03/08/2026 10:00
	Bullish Engulfing	5H	26	31/07/2026 22:00
	Harami Cross	1D	27	08/07/2026
	Harami Bullish	1D	27	08/07/2026
	Harami Bullish	1H	27	10/08/2026 21:00
	Harami Cross	1H	27	10/08/2026 21:00
	Tri-Star Bearish	30	28	12/08/2026 15:30
	Deliberation Bearish	5H	29	30/07/2026 21:00
	Tri-Star Bullish	15	29	12/08/2026 21:00
	Harami Bullish	30	30	11/08/2026 22:30
	Harami Cross	30	30	11/08/2026 22:30
	Three Outside Up	1D	31	02/07/2026
	Doji Star Bearish	1H	31	10/08/2026 14:00
	Three Outside Up	1H	31	10/08/2026 14:00
	Bullish Engulfing	1D	32	01/07/2026
	Three Inside Up	1D	32	01/07/2026
	Morning Doji Star	1M	33	Nov '23
	Harami Bullish	1D	33	30/06/2026
	Harami Cross	1D	33	30/06/2026
	Harami Cross Bearish	30	33	11/08/2026 18:00
	Tri-Star Bearish	15	33	12/08/2026 15:30
	Bullish doji Star	1M	34	Okt '23
	Tri-Star Bullish	1H	35	07/08/2026 19:00
	Harami Cross	1M	38	Jun '23
	Belt Hold Bearish	1D	38	23/06/2026
	Belt Hold Bullish	1H	39	07/08/2026 15:00
	Engulfing Bearish	1W	40	02/11/2025
	Evening Doji Star	1W	40	02/11/2025
	Tri-Star Bearish	30	40	10/08/2026 16:30
	Doji Star Bearish	15	40	11/08/2026 14:15
	Engulfing Bearish	1M	41	Mar '23
	Upside Gap Three Methods	1M	41	Mar '23
	Doji Star Bearish	1W	41	26/10/2025
	Belt Hold Bullish	15	41	11/08/2026 14:00
	Inverted Hammer	5H	42	23/07/2026 19:00
	Three Outside Up	5H	42	23/07/2026 19:00
	Abandoned Baby Bullish	1H	42	06/08/2026 21:00
	Doji Star Bearish	30	42	07/08/2026 22:30
	Three Outside Up	30	42	07/08/2026 22:30
	Harami Bearish	1W	43	12/10/2025
	Bullish Engulfing	5H	43	23/07/2026 14:00
	Three Inside Up	5H	43	23/07/2026 14:00
	Bullish Engulfing	30	43	07/08/2026 22:00
	Bullish Engulfing	1W	44	05/10/2025
	Bullish doji Star	5H	44	22/07/2026 18:00
	Harami Bullish	5H	44	22/07/2026 18:00
	Harami Cross	5H	44	22/07/2026 18:00
	Harami Cross	1H	45	06/08/2026 18:00
	Harami Bullish	1H	45	06/08/2026 18:00
	Bullish doji Star	1H	45	06/08/2026 18:00
	Bullish doji Star	5H	46	21/07/2026 22:00
	Harami Bullish	5H	46	21/07/2026 22:00
	Harami Cross	5H	46	21/07/2026 22:00
	Harami Bullish	1H	47	06/08/2026 16:00
	Harami Cross	1H	47	06/08/2026 16:00
	Tri-Star Bullish	30	47	07/08/2026 19:30
	Tri-Star Bearish	15	49	10/08/2026 16:30
	Belt Hold Bullish	5H	51	20/07/2026 11:00
	Three Outside Up	15	51	07/08/2026 22:30
	Doji Star Bearish	15	51	07/08/2026 22:30
	Hanging Man	1D	52	02/06/2026
	Belt Hold Bearish	5H	52	17/07/2026 18:00
	Three Inside Up	1H	52	05/08/2026 19:00
	Bullish Engulfing	15	52	07/08/2026 22:00
	Three Inside Up	5H	53	17/07/2026 13:00
	Harami Bullish	1H	53	05/08/2026 18:00
	Harami Cross	1H	53	05/08/2026 18:00
	Bullish doji Star	30	53	07/08/2026 14:30
	Engulfing Bearish	1M	54	Feb '22
	Three Inside Up	1D	54	29/05/2026
	Harami Bullish	5H	54	16/07/2026 22:00
	Harami Cross	5H	54	16/07/2026 22:00
	Belt Hold Bearish	30	54	07/08/2026 14:00
	Engulfing Bearish	30	54	07/08/2026 14:00
	Three Outside Up	1M	55	Jan '22
	Harami Bullish	1D	55	28/05/2026
	Belt Hold Bullish	1H	55	05/08/2026 15:00
	Bullish Engulfing	1M	56	Des '21
	Three Outside Up	1H	56	05/08/2026 14:00
	Bullish Engulfing	1W	57	06/07/2025
	Belt Hold Bullish	1H	57	04/08/2026 22:00
	Bullish Engulfing	1H	57	04/08/2026 22:00
	Tri-Star Bullish	15	57	07/08/2026 19:30
	Bullish doji Star	30	58	06/08/2026 20:00
	Dragonfly Doji	30	58	06/08/2026 20:00
	Bullish doji Star	1M	59	Sep '21
	Hanging Man	5H	59	15/07/2026 11:00
	Inverted Hammer	1D	60	21/05/2026
	Harami Bullish	1H	62	04/08/2026 15:00
	Harami Cross	1H	62	04/08/2026 15:00
	Harami Cross	30	62	06/08/2026 17:30
	Harami Bullish	30	62	06/08/2026 17:30
	Bullish doji Star	30	62	06/08/2026 17:30
	Tri-Star Bullish	15	62	07/08/2026 15:15
	Inverted Hammer	1W	63	25/05/2025
	Evening Doji Star	1H	63	04/08/2026 14:00
	Evening Star	1H	63	04/08/2026 14:00
	Harami Bullish	30	64	06/08/2026 16:00
	Harami Cross	30	64	06/08/2026 16:00
	Bullish doji Star	15	64	07/08/2026 14:45
	Belt Hold Bullish	1H	65	03/08/2026 21:00
	Engulfing Bearish	15	65	07/08/2026 14:00
	Belt Hold Bearish	15	65	07/08/2026 14:00
	Doji Star Bearish	1H	66	03/08/2026 20:00
	Doji Star Bearish	15	66	06/08/2026 22:30
	Bullish doji Star	30	67	06/08/2026 14:30
	Harami Bullish	30	67	06/08/2026 14:30
	Harami Cross	30	67	06/08/2026 14:30
	Belt Hold Bullish	5H	68	09/07/2026 15:00
	Engulfing Bearish	30	68	06/08/2026 14:00
	Deliberation Bearish	1H	69	03/08/2026 17:00
	Doji Star Bearish	1H	69	03/08/2026 17:00
	Harami Bullish	30	69	05/08/2026 22:30
	Harami Cross	30	69	05/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DRIL

Tuliskan pendapat Anda mengenai Drillcon AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DRIL	3,720	+0,020	+0,54%
	ININ	374,2	+1,9	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,200	+25.00%	1.57M
Dana Brata Luhur	1,375	+25.00%	28.18M
Asia Sejahtera Mina	1,605	+24.90%	2.82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390.00	-14.85%	167.73M
Multitrend Indo Tbk PT	232.00	-14.71%	45.12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466.00	-8.63%	210.61M
Multi Garam Utama Tbk PT	177.00	-8.29%	6.44M
Pudjiadi Prestige	286	-7,14%	370,20K