Breaking News

Tutup

Drillcon AB (DRIL)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,600 -0,030 -0,83%

25/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0001770702

S/N: 44600000

Volume: 1.460
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,590 - 3,710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DRIL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drillcon AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drillcon AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Inverted Hammer	1M	2	Jul '26
	Harami Cross	1W	2	06/09/2026
	Harami Bullish	5H	2	24/09/2026 22:00
	Harami Cross	5H	2	24/09/2026 22:00
	Hanging Man	1D	3	22/09/2026
	Harami Bullish	15	3	25/09/2026 17:00
	Harami Cross	15	3	25/09/2026 17:00
	Belt Hold Bullish	5H	4	23/09/2026 21:00
	Tri-Star Bearish	1H	4	25/09/2026 15:00
	Tri-Star Bearish	30	4	25/09/2026 15:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross Bearish	5H	5	23/09/2026 16:00
	Tri-Star Bearish	15	5	25/09/2026 15:15
	Belt Hold Bearish	1D	6	17/09/2026
	Bullish Hammer	1D	6	17/09/2026
	Bullish doji Star	1H	7	24/09/2026 21:00
	Abandoned Baby Bearish	5H	8	22/09/2026 15:00
	Evening Doji Star	5H	8	22/09/2026 15:00
	Evening Star	5H	8	22/09/2026 15:00
	Bullish Hammer	1H	8	24/09/2026 19:00
	Falling Three Methods	1M	9	Des '25
	Bullish Hammer	1D	9	14/09/2026
	Doji Star Bearish	5H	9	22/09/2026 10:00
	Harami Bullish	30	9	24/09/2026 19:30
	Harami Cross	30	9	24/09/2026 19:30
	Belt Hold Bullish	1H	10	23/09/2026 21:00
	Harami Cross Bearish	1W	11	05/07/2026
	Tri-Star Bearish	1H	11	23/09/2026 16:00
	Bullish doji Star	15	11	24/09/2026 19:15
	Harami Bullish	15	11	24/09/2026 19:15
	Harami Cross	15	11	24/09/2026 19:15
	Three Inside Up	1D	12	09/09/2026
	Harami Bullish	1D	13	08/09/2026
	Harami Cross	1D	13	08/09/2026
	Tri-Star Bearish	30	13	23/09/2026 16:00
	Three Inside Up	5H	14	18/09/2026 11:00
	Belt Hold Bullish	15	14	23/09/2026 21:45
	Harami Bullish	5H	15	17/09/2026 20:00
	Harami Cross	5H	15	17/09/2026 20:00
	Belt Hold Bullish	1H	15	22/09/2026 21:00
	Tri-Star Bearish	15	15	23/09/2026 16:00
	Bullish Engulfing	1W	16	31/05/2026
	Morning Doji Star	1W	16	31/05/2026
	Morning Star	1W	16	31/05/2026
	Belt Hold Bullish	1D	16	03/09/2026
	Inverted Hammer	1D	16	03/09/2026
	Engulfing Bearish	5H	16	17/09/2026 15:00
	Belt Hold Bearish	5H	16	17/09/2026 15:00
	Three Inside Up	1H	16	22/09/2026 20:00
	Engulfing Bearish	1M	17	Apr '25
	Hanging Man	1D	17	02/09/2026
	Bullish Hammer	1D	17	02/09/2026
	Harami Bullish	1H	17	22/09/2026 19:00
	Harami Cross	1H	17	22/09/2026 19:00
	Doji Star Bearish	1M	18	Mar '25
	Three Outside Down	1W	18	17/05/2026
	Engulfing Bearish	1W	19	10/05/2026
	Tri-Star Bearish	1H	20	22/09/2026 16:00
	Belt Hold Bullish	1M	21	Des '24
	Inverted Hammer	1M	21	Des '24
	Falling Three Methods	1W	22	19/04/2026
	Harami Bullish	1D	22	26/08/2026
	Doji Star Bearish	1H	23	21/09/2026 20:00
	Tri-Star Bullish	30	23	22/09/2026 18:00
	Tri-Star Bullish	15	23	22/09/2026 19:15
	Engulfing Bearish	1M	24	Sep '24
	Three Inside Up	1D	25	21/08/2026
	Tri-Star Bearish	30	25	22/09/2026 16:30
	Harami Bullish	1D	26	20/08/2026
	Harami Cross	1D	26	20/08/2026
	Dragonfly Doji	5H	26	10/09/2026 18:00
	Tri-Star Bullish	15	26	22/09/2026 18:00
	Doji Star Bearish	1W	27	15/03/2026
	Belt Hold Bearish	1H	28	21/09/2026 14:00
	Engulfing Bearish	1H	28	21/09/2026 14:00
	Doji Star Bearish	30	28	21/09/2026 20:00
	Tri-Star Bullish	15	28	22/09/2026 16:45
	Three Inside Up	1D	29	17/08/2026
	Belt Hold Bullish	30	29	21/09/2026 19:00
	Tri-Star Bearish	15	29	22/09/2026 16:30
	Belt Hold Bullish	1D	30	14/08/2026
	Inverted Hammer	1D	30	14/08/2026
	Belt Hold Bullish	5H	30	09/09/2026 12:00
	Bullish Engulfing	5H	30	09/09/2026 12:00
	Dragonfly Doji	5H	32	08/09/2026 16:00
	Separating Lines Bullish	30	32	21/09/2026 16:30
	Doji Star Bearish	15	32	21/09/2026 20:15
	Belt Hold Bearish	30	33	21/09/2026 14:30
	Engulfing Bearish	30	33	21/09/2026 14:30
	Belt Hold Bullish	15	33	21/09/2026 19:15
	Morning Doji Star	1M	34	Nov '23
	Bullish doji Star	1M	35	Okt '23
	Harami Cross	5H	36	04/09/2026 22:00
	Bullish doji Star	5H	36	04/09/2026 22:00
	Harami Bullish	5H	36	04/09/2026 22:00
	Belt Hold Bearish	5H	37	04/09/2026 17:00
	Tri-Star Bearish	15	37	21/09/2026 14:45
	Harami Cross	1M	39	Jun '23
	Belt Hold Bullish	5H	41	03/09/2026 11:00
	Inverted Hammer	5H	41	03/09/2026 11:00
	Bullish doji Star	1H	41	16/09/2026 21:00
	Harami Bullish	1H	41	16/09/2026 21:00
	Harami Cross	1H	41	16/09/2026 21:00
	Engulfing Bearish	1M	42	Mar '23
	Upside Gap Three Methods	1M	42	Mar '23
	Doji Star Bearish	5H	42	02/09/2026 20:00
	Belt Hold Bearish	1H	42	16/09/2026 20:00
	Engulfing Bearish	1H	42	16/09/2026 20:00
	Tri-Star Bullish	15	42	18/09/2026 19:15
	Belt Hold Bullish	5H	43	02/09/2026 15:00
	Doji Star Bearish	1D	45	24/07/2026
	Three Outside Up	1D	45	24/07/2026
	Bullish doji Star	30	45	17/09/2026 17:30
	Harami Bullish	30	45	17/09/2026 17:30
	Harami Cross	30	45	17/09/2026 17:30
	Belt Hold Bearish	15	45	18/09/2026 14:15
	Engulfing Bearish	1W	46	02/11/2025
	Evening Doji Star	1W	46	02/11/2025
	Bullish Engulfing	1D	46	23/07/2026
	Evening Doji Star	5H	46	01/09/2026 14:00
	Inverted Hammer	5H	46	01/09/2026 14:00
	Homing Pigeon	1H	46	16/09/2026 15:00
	Doji Star Bearish	1W	47	26/10/2025
	Doji Star Bearish	5H	47	31/08/2026 18:00
	Hanging Man	5H	47	31/08/2026 18:00
	Dragonfly Bearish	5H	47	31/08/2026 18:00
	Dragonfly Doji	5H	47	31/08/2026 18:00
	Inverted Hammer	1H	47	16/09/2026 14:00
	Harami Bearish	1W	49	12/10/2025
	Belt Hold Bullish	5H	49	28/08/2026 20:00
	Harami Bullish	1H	49	15/09/2026 21:00
	Harami Cross	1H	49	15/09/2026 21:00
	Bullish Engulfing	1W	50	05/10/2025
	Hanging Man	5H	50	28/08/2026 15:00
	Dragonfly Bearish	5H	50	28/08/2026 15:00
	Dragonfly Doji	5H	50	28/08/2026 15:00
	Belt Hold Bearish	1H	50	15/09/2026 20:00
	Engulfing Bearish	1H	50	15/09/2026 20:00
	Harami Cross	30	50	16/09/2026 21:30
	Harami Bullish	30	50	16/09/2026 21:30
	Bullish doji Star	30	50	16/09/2026 21:30
	Bullish doji Star	15	51	17/09/2026 17:30
	Harami Bullish	15	51	17/09/2026 17:30
	Harami Cross	15	51	17/09/2026 17:30
	Harami Bullish	5H	54	26/08/2026 13:00
	Harami Cross	5H	54	26/08/2026 13:00
	Harami Cross Bearish	1H	54	15/09/2026 16:00
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Up	1M	56	Jan '22
	Bullish Engulfing	1M	57	Des '21
	Harami Bullish	1D	57	08/07/2026
	Harami Cross	1D	57	08/07/2026
	Belt Hold Bearish	15	57	16/09/2026 20:30
	Engulfing Bearish	15	57	16/09/2026 20:30
	Harami Bullish	5H	58	24/08/2026 21:00
	Harami Cross	5H	58	24/08/2026 21:00
	Bullish doji Star	1M	60	Sep '21
	Three Outside Up	1D	61	02/07/2026
	Bullish doji Star	30	61	15/09/2026 21:30
	Harami Bullish	30	61	15/09/2026 21:30
	Harami Cross	30	61	15/09/2026 21:30
	Tri-Star Bullish	15	61	16/09/2026 16:15
	Bullish Engulfing	1D	62	01/07/2026
	Three Inside Up	1D	62	01/07/2026
	Three Inside Up	5H	62	21/08/2026 13:00
	Bullish Hammer	1H	62	14/09/2026 14:00
	Belt Hold Bearish	30	62	15/09/2026 20:30
	Engulfing Bearish	30	62	15/09/2026 20:30
	Tri-Star Bearish	15	62	16/09/2026 15:45
	Bullish Engulfing	1W	63	06/07/2025
	Harami Bullish	1D	63	30/06/2026
	Harami Cross	1D	63	30/06/2026
	Harami Bullish	5H	63	20/08/2026 22:00
	Harami Cross	5H	63	20/08/2026 22:00
	Doji Star Bearish	1H	64	11/09/2026 21:00
	Belt Hold Bullish	5H	67	19/08/2026 16:00
	Tri-Star Bullish	15	67	16/09/2026 14:15
	Belt Hold Bearish	1D	68	23/06/2026
	Bullish Hammer	5H	68	19/08/2026 11:00
	Doji Star Bearish	30	68	15/09/2026 14:30
	Three Outside Up	30	68	15/09/2026 14:30
	Inverted Hammer	1W	69	25/05/2025
	Belt Hold Bullish	1H	69	10/09/2026 22:00
	Bullish Engulfing	1H	69	10/09/2026 22:00
	Belt Hold Bullish	30	69	15/09/2026 14:00
	Bullish Engulfing	30	69	15/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DRIL

Tuliskan pendapat Anda mengenai Drillcon AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DRIL	3,600	-0,030	-0,83%
	PEUG	52,60	+1,70	+3,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M