Breaking News

Tutup

Stic Investments Inc (026890)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8.450 -30 -0,35%

11/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7026890004

Volume: 23.497
Bid/Ask: 8.440 / 8.450
Rentang Harian: 8.430 - 8.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 026890

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stic Investments Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stic Investments tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	2	23/08/2026
	Three Inside Up	15	3	11/09/2026 12:30
	Belt Hold Bullish	1D	4	07/09/2026
	Bullish doji Star	15	4	11/09/2026 12:15
	Harami Bullish	15	4	11/09/2026 12:15
	Harami Cross	15	4	11/09/2026 12:15
	Engulfing Bearish	1H	5	11/09/2026 08:00
	Belt Hold Bearish	15	5	11/09/2026 12:00
	Engulfing Bearish	15	5	11/09/2026 12:00
	Engulfing Bearish	1M	6	Mar '26
	Three Inside Up	30	7	11/09/2026 09:30
	Belt Hold Bearish	5H	8	08/09/2026 06:00
	Engulfing Bearish	5H	8	08/09/2026 06:00
	Dragonfly Doji	15	8	11/09/2026 11:15
	Belt Hold Bullish	15	9	11/09/2026 11:00
	Doji Star Bearish	15	11	11/09/2026 10:30
	Belt Hold Bearish	5H	12	04/09/2026 07:00
	Doji Star Bearish	1H	12	10/09/2026 08:00
	Evening Doji Star	1H	14	09/09/2026 13:00
	Evening Star	1H	14	09/09/2026 13:00
	Hanging Man	1H	14	09/09/2026 13:00
	Belt Hold Bearish	30	14	10/09/2026 12:30
	Dragonfly Bearish	15	14	11/09/2026 09:45
	Hanging Man	15	14	11/09/2026 09:45
	Doji Star Bearish	15	14	11/09/2026 09:45
	Doji Star Bearish	1M	15	Jun '25
	Deliberation Bearish	1H	15	09/09/2026 12:00
	Doji Star Bearish	1H	15	09/09/2026 12:00
	Hanging Man	1H	15	09/09/2026 12:00
	Dragonfly Bearish	1H	15	09/09/2026 12:00
	Bullish doji Star	1W	16	17/05/2026
	Three Inside Up	30	16	10/09/2026 11:30
	Three Outside Up	1M	17	Apr '25
	Three Outside Down	1W	17	10/05/2026
	Harami Cross Bearish	5H	17	01/09/2026 09:00
	Harami Bearish	5H	17	01/09/2026 09:00
	Doji Star Bearish	5H	17	01/09/2026 09:00
	Bullish Engulfing	1M	18	Mar '25
	Engulfing Bearish	1W	18	03/05/2026
	Dragonfly Doji	15	19	11/09/2026 08:30
	Bullish doji Star	15	20	11/09/2026 08:15
	Harami Bullish	15	20	11/09/2026 08:15
	Harami Cross	15	20	11/09/2026 08:15
	Three Inside Up	5H	21	31/08/2026 03:00
	Bullish doji Star	1M	23	Okt '24
	Bullish doji Star	1W	23	29/03/2026
	Harami Cross	1H	25	08/09/2026 09:00
	Harami Bullish	1H	25	08/09/2026 09:00
	Bullish doji Star	1H	25	08/09/2026 09:00
	Belt Hold Bullish	30	25	10/09/2026 07:00
	Bullish Engulfing	30	25	10/09/2026 07:00
	Bullish Engulfing	15	25	11/09/2026 07:00
	Harami Bullish	1M	26	Jul '24
	Bullish doji Star	1W	26	08/03/2026
	Hanging Man	30	26	09/09/2026 13:00
	Doji Star Bearish	15	26	10/09/2026 13:15
	Dragonfly Doji	15	26	10/09/2026 13:15
	Belt Hold Bearish	1H	27	08/09/2026 07:00
	Hanging Man	30	27	09/09/2026 12:30
	Dragonfly Bearish	30	27	09/09/2026 12:30
	Three Inside Up	15	27	10/09/2026 13:00
	Hanging Man	1H	28	07/09/2026 13:00
	Dragonfly Bearish	1H	28	07/09/2026 13:00
	Hanging Man	30	28	09/09/2026 12:00
	Dragonfly Bearish	30	28	09/09/2026 12:00
	Harami Bullish	15	28	10/09/2026 12:45
	Harami Cross	15	28	10/09/2026 12:45
	Three Outside Up	5H	29	25/08/2026 12:00
	Hanging Man	1H	29	07/09/2026 12:00
	Harami Cross Bearish	30	29	09/09/2026 11:30
	Engulfing Bearish	15	29	10/09/2026 12:30
	Belt Hold Bearish	15	29	10/09/2026 12:30
	Belt Hold Bullish	1D	30	30/07/2026
	Bullish Engulfing	5H	30	25/08/2026 07:00
	Three Inside Up	15	30	10/09/2026 12:15
	Hanging Man	1H	31	07/09/2026 10:00
	Harami Bullish	15	31	10/09/2026 12:00
	Harami Cross	15	31	10/09/2026 12:00
	Falling Three Methods	1M	32	Jan '24
	Three Outside Up	1W	32	25/01/2026
	Bullish Engulfing	1W	33	18/01/2026
	Advance Block Bearish	1D	33	27/07/2026
	Bullish Engulfing	5H	33	21/08/2026 13:00
	Bullish Engulfing	1H	34	07/09/2026 07:00
	Harami Cross	1W	35	04/01/2026
	Belt Hold Bullish	1D	35	23/07/2026
	Falling Three Methods	5H	35	21/08/2026 03:00
	Three Outside Down	1D	36	22/07/2026
	Engulfing Bearish	1D	37	21/07/2026
	Belt Hold Bullish	30	37	09/09/2026 07:30
	Belt Hold Bearish	15	38	10/09/2026 10:15
	Engulfing Bearish	15	38	10/09/2026 10:15
	Three Black Crows	5H	39	19/08/2026 06:00
	Three Outside Down	5H	40	18/08/2026 10:00
	Engulfing Bearish	5H	41	18/08/2026 05:00
	Belt Hold Bearish	1H	41	04/09/2026 07:00
	Harami Bullish	15	41	10/09/2026 09:30
	Harami Cross	15	41	10/09/2026 09:30
	Engulfing Bearish	1W	42	16/11/2025
	Doji Star Bearish	5H	42	14/08/2026 11:00
	Belt Hold Bearish	15	42	10/09/2026 09:15
	Engulfing Bearish	15	42	10/09/2026 09:15
	Evening Doji Star	15	42	10/09/2026 09:15
	Evening Star	15	42	10/09/2026 09:15
	Doji Star Bearish	1M	43	Feb '23
	Hanging Man	15	43	10/09/2026 09:00
	Dragonfly Bearish	15	43	10/09/2026 09:00
	Doji Star Bearish	15	43	10/09/2026 09:00
	Deliberation Bearish	15	43	10/09/2026 09:00
	Three Inside Up	1M	46	Nov '22
	Falling Three Methods	1W	46	19/10/2025
	Three Black Crows	15	46	10/09/2026 08:15
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Three Outside Down	15	47	10/09/2026 08:00
	Engulfing Bearish	15	48	10/09/2026 07:45
	Bullish doji Star	1H	50	02/09/2026 12:00
	Harami Bullish	30	50	08/09/2026 07:30
	Harami Cross	30	50	08/09/2026 07:30
	Three Outside Up	15	50	10/09/2026 07:15
	Gravestone Doji	15	50	10/09/2026 07:15
	Doji Star Bearish	15	50	10/09/2026 07:15
	Shooting Star	5H	51	10/08/2026 12:00
	Belt Hold Bearish	30	51	08/09/2026 07:00
	Belt Hold Bullish	15	51	10/09/2026 07:00
	Bullish Engulfing	15	51	10/09/2026 07:00
	Morning Doji Star	15	51	10/09/2026 07:00
	Morning Star	15	51	10/09/2026 07:00
	Three Inside Up	15	51	10/09/2026 07:00
	Falling Three Methods	1M	52	Mei '22
	Belt Hold Bullish	1D	52	29/06/2026
	Bullish Engulfing	1D	52	29/06/2026
	Three Outside Up	5H	52	10/08/2026 07:00
	Hanging Man	30	52	07/09/2026 13:00
	Dragonfly Bearish	30	52	07/09/2026 13:00
	Dragonfly Doji	30	52	07/09/2026 13:00
	Bullish doji Star	15	52	09/09/2026 13:15
	Harami Bullish	15	52	09/09/2026 13:15
	Harami Cross	15	52	09/09/2026 13:15
	Bullish Engulfing	5H	53	07/08/2026 09:00
	Belt Hold Bearish	15	53	09/09/2026 13:00
	Bullish Hammer	1M	54	Mar '22
	Hanging Man	30	54	07/09/2026 12:00
	Dragonfly Bearish	30	54	07/09/2026 12:00
	Three Outside Up	1D	55	24/06/2026
	Bullish Engulfing	1H	55	02/09/2026 07:00
	Belt Hold Bearish	15	55	09/09/2026 12:30
	Engulfing Bearish	15	55	09/09/2026 12:30
	Bullish Engulfing	1D	56	23/06/2026
	Three Inside Up	1D	56	23/06/2026
	Hanging Man	15	56	09/09/2026 12:15
	Dragonfly Bearish	15	56	09/09/2026 12:15
	Dragonfly Doji	15	56	09/09/2026 12:15
	Harami Cross	1D	57	22/06/2026
	Hanging Man	30	57	07/09/2026 10:30
	Belt Hold Bearish	15	57	09/09/2026 12:00
	Three Outside Up	1M	58	Nov '21
	Three Black Crows	1W	58	27/07/2025
	Belt Hold Bearish	15	58	09/09/2026 11:45
	Bullish Engulfing	1M	59	Okt '21
	Bullish Engulfing	1H	59	01/09/2026 10:00
	Morning Doji Star	1H	59	01/09/2026 10:00
	Morning Star	1H	59	01/09/2026 10:00
	Three Inside Up	1H	59	01/09/2026 10:00
	Harami Cross Bearish	30	59	07/09/2026 09:30
	Dark Cloud Cover	1W	60	13/07/2025
	Harami Cross	1H	60	01/09/2026 09:00
	Harami Bullish	1H	60	01/09/2026 09:00
	Bullish doji Star	1H	60	01/09/2026 09:00
	Deliberation Bearish	15	60	09/09/2026 11:15
	Doji Star Bearish	15	60	09/09/2026 11:15
	Hanging Man	15	60	09/09/2026 11:15
	Dragonfly Bearish	15	60	09/09/2026 11:15
	Falling Three Methods	1W	62	29/06/2025
	Belt Hold Bullish	1H	62	01/09/2026 07:00
	Three Inside Up	30	63	07/09/2026 07:30
	Bullish doji Star	30	64	07/09/2026 07:00
	Harami Cross	30	64	07/09/2026 07:00
	Harami Cross	1W	65	08/06/2025
	Bullish Engulfing	1D	66	09/06/2026
	Belt Hold Bullish	30	66	04/09/2026 12:30
	Bullish Engulfing	15	66	09/09/2026 09:45
	Morning Doji Star	15	66	09/09/2026 09:45
	Three Inside Up	15	66	09/09/2026 09:45
	Three Outside Up	1M	67	Feb '21
	Bullish Engulfing	5H	67	30/07/2026 06:00
	Morning Doji Star	5H	67	30/07/2026 06:00
	Bullish doji Star	15	67	09/09/2026 09:30
	Harami Bullish	15	67	09/09/2026 09:30
	Harami Cross	15	67	09/09/2026 09:30
	Bullish Engulfing	1M	68	Jan '21
	Bullish doji Star	5H	68	29/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 026890

Tuliskan pendapat Anda mengenai Stic Investments Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.670,6	+78,8	+1,04%
Dow Jones	52.650,32	+586,22	+1,13%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,113	+0,066	+0,07%

Emas	4.408,76	+1,46	+0,03%
Perak	65,045	+0,118	+0,18%
Minyak Mentah WTI	99,63	-2,85	-2,78%
Minyak Brent	104,51	-3,12	-2,90%
Gas Alam	2,808	-0,026	-0,92%
Kopi C AS	284,65	-3,50	-1,21%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1597	-0,0012	-0,10%
GBP/USD	1,3520	+0,0008	+0,06%
USD/JPY	153,72	-0,70	-0,45%
AUD/USD	0,7173	+0,0015	+0,21%
EUR/JPY	178,27	-1,07	-0,60%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,82	-0,82	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	026890	8.450	-30	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15,600	+20.00%	10.10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M