Breaking News

Tutup

Zhejiang Double Arrow Rubber Co Ltd (002381)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,54 -0,01 -0,18%

10:29:36 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000N04

Volume: 2.233.831
Bid/Ask: 5,54 / 5,55
Rentang Harian: 5,50 - 5,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002381

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Zhejiang Double Arrow Rubber Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Double Arrow A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Morning Star	1M	1	Ags '26
	Downside Gap Three Methods	15	1	28/09/2026 10:00
	Bullish doji Star	1M	2	Jul '26
	Bullish doji Star	1W	2	13/09/2026
	Belt Hold Bearish	1H	2	28/09/2026 08:00
	Engulfing Bearish	1H	2	28/09/2026 08:00
	Harami Bullish	30	2	28/09/2026 09:00
	Harami Cross	30	2	28/09/2026 09:00
	Engulfing Bearish	1W	3	06/09/2026
	Belt Hold Bearish	30	3	28/09/2026 08:30
	Engulfing Bearish	30	3	28/09/2026 08:30
	Inverted Hammer	1H	4	24/09/2026 13:00
	Harami Bullish	30	4	24/09/2026 14:30
	Harami Cross	30	4	24/09/2026 14:30
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Engulfing Bearish	30	5	24/09/2026 13:30
	Doji Star Bearish	1M	7	Feb '26
	Belt Hold Bearish	15	7	28/09/2026 08:30
	Engulfing Bearish	15	7	28/09/2026 08:30
	Bullish Engulfing	1H	8	24/09/2026 08:00
	Harami Bullish	15	8	24/09/2026 14:30
	Harami Cross	15	8	24/09/2026 14:30
	Upside Gap Three Methods	5H	9	18/09/2026 11:00
	Evening Doji Star	15	9	24/09/2026 13:45
	Three Black Crows	1D	10	11/09/2026
	Deliberation Bearish	15	10	24/09/2026 13:30
	Doji Star Bearish	15	10	24/09/2026 13:30
	Harami Bullish	1W	11	12/07/2026
	Harami Cross	1W	11	12/07/2026
	Harami Cross Bearish	30	11	24/09/2026 09:00
	Bullish doji Star	1H	12	23/09/2026 10:00
	Bullish Engulfing	30	12	24/09/2026 08:30
	Three Inside Up	30	12	24/09/2026 08:30
	Bullish Engulfing	1W	13	28/06/2026
	Harami Bullish	30	13	23/09/2026 14:30
	Harami Cross	30	13	23/09/2026 14:30
	Belt Hold Bearish	15	13	24/09/2026 12:45
	Engulfing Bearish	15	13	24/09/2026 12:45
	Harami Bullish	5H	15	15/09/2026 13:00
	Three Inside Up	30	15	23/09/2026 13:00
	Dragonfly Doji	15	15	24/09/2026 12:15
	Harami Cross	30	16	23/09/2026 12:30
	Harami Bullish	30	16	23/09/2026 12:30
	Bullish doji Star	30	16	23/09/2026 12:30
	Falling Three Methods	1M	17	Apr '25
	Three Outside Up	1H	17	22/09/2026 10:00
	Three Inside Up	5H	18	14/09/2026 07:00
	Bullish Engulfing	1H	18	22/09/2026 09:00
	Bullish doji Star	30	18	23/09/2026 10:00
	Belt Hold Bullish	15	18	24/09/2026 10:00
	Morning Doji Star	1M	19	Feb '25
	Three Outside Down	1W	19	17/05/2026
	Harami Cross	5H	19	11/09/2026 14:00
	Harami Bullish	5H	19	11/09/2026 14:00
	Three Outside Down	1M	20	Jan '25
	Engulfing Bearish	1W	20	10/05/2026
	Evening Doji Star	1W	20	10/05/2026
	Engulfing Bearish	1M	21	Des '24
	Doji Star Bearish	1W	21	03/05/2026
	Engulfing Bearish	1D	21	27/08/2026
	Upside Gap Three Methods	1D	21	27/08/2026
	Three Inside Up	1W	22	26/04/2026
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Doji Star Bearish	1H	23	21/09/2026 09:00
	Bullish Engulfing	1M	24	Sep '24
	Morning Doji Star	1M	24	Sep '24
	Engulfing Bearish	5H	24	09/09/2026 12:00
	Morning Doji Star	1H	24	21/09/2026 08:00
	Morning Star	1H	24	21/09/2026 08:00
	Three Inside Up	1H	24	21/09/2026 08:00
	Bullish Engulfing	15	24	24/09/2026 08:30
	Three Inside Up	15	24	24/09/2026 08:30
	Bullish doji Star	1M	25	Ags '24
	Dragonfly Doji	1D	25	21/08/2026
	Harami Cross	1H	25	18/09/2026 14:00
	Harami Bullish	1H	25	18/09/2026 14:00
	Bullish doji Star	1H	25	18/09/2026 14:00
	Bullish doji Star	15	25	23/09/2026 14:30
	Harami Bullish	15	25	23/09/2026 14:30
	Harami Cross	15	25	23/09/2026 14:30
	Three Outside Down	1M	27	Jun '24
	Thrusting Bearish	1W	27	22/03/2026
	Falling Three Methods	1D	27	19/08/2026
	Engulfing Bearish	1M	28	Mei '24
	Upside Gap Three Methods	1M	28	Mei '24
	Falling Three Methods	1W	28	15/03/2026
	Harami Bullish	1H	28	18/09/2026 10:00
	Harami Cross	1H	28	18/09/2026 10:00
	Belt Hold Bearish	15	28	23/09/2026 13:15
	Three Inside Up	1D	29	17/08/2026
	Belt Hold Bearish	1H	29	18/09/2026 09:00
	Dark Cloud Cover	1H	29	18/09/2026 09:00
	Morning Doji Star	1M	30	Mar '24
	Bullish doji Star	1M	31	Feb '24
	Advance Block Bearish	1H	31	17/09/2026 13:00
	Three Outside Up	30	31	21/09/2026 13:00
	Engulfing Bearish	1W	32	08/02/2026
	Belt Hold Bullish	15	32	23/09/2026 12:15
	Stick Sandwich	5H	33	03/09/2026 06:00
	Harami Cross Bearish	30	33	21/09/2026 12:00
	Dragonfly Doji	15	33	23/09/2026 12:00
	Doji Star Bearish	1W	34	25/01/2026
	Hanging Man	1W	34	25/01/2026
	Dragonfly Bearish	1W	34	25/01/2026
	Belt Hold Bullish	15	34	23/09/2026 10:15
	Belt Hold Bearish	30	35	21/09/2026 09:30
	Morning Doji Star	30	37	21/09/2026 08:30
	Morning Star	30	37	21/09/2026 08:30
	Three Inside Up	30	37	21/09/2026 08:30
	Harami Cross	30	38	18/09/2026 14:30
	Harami Bullish	30	38	18/09/2026 14:30
	Bullish doji Star	30	38	18/09/2026 14:30
	Belt Hold Bearish	15	38	23/09/2026 09:15
	Three Outside Up	5H	40	28/08/2026 10:00
	Three Inside Up	1H	40	16/09/2026 08:00
	Belt Hold Bearish	15	40	23/09/2026 08:45
	Deliberation Bearish	1D	41	30/07/2026
	Doji Star Bearish	1D	41	30/07/2026
	Bullish Engulfing	5H	41	28/08/2026 05:00
	On Neck Bearish	30	41	18/09/2026 12:30
	Homing Pigeon	5H	42	27/08/2026 09:00
	Abandoned Baby Bullish	15	42	22/09/2026 13:45
	Bullish Engulfing	15	42	22/09/2026 13:45
	Dragonfly Doji	15	43	22/09/2026 13:30
	Engulfing Bearish	1W	44	16/11/2025
	Belt Hold Bearish	30	45	18/09/2026 09:00
	Downside Gap Three Methods	1D	46	23/07/2026
	Bullish Engulfing	1D	46	23/07/2026
	Three Black Crows	1H	46	14/09/2026 13:00
	Belt Hold Bearish	1W	47	26/10/2025
	Three Inside Up	15	47	22/09/2026 12:30
	Three Black Crows	1D	48	21/07/2026
	Harami Cross	15	48	22/09/2026 12:15
	Harami Bullish	15	48	22/09/2026 12:15
	Bullish doji Star	15	48	22/09/2026 12:15
	Engulfing Bearish	1D	50	17/07/2026
	Bullish Engulfing	5H	50	21/08/2026 13:00
	Three Inside Up	1H	50	14/09/2026 08:00
	Doji Star Bearish	30	50	17/09/2026 12:00
	Gravestone Doji	30	50	17/09/2026 12:00
	Harami Bullish	1H	51	11/09/2026 14:00
	Harami Cross	1H	51	11/09/2026 14:00
	Bullish Hammer	1W	52	21/09/2025
	Bullish Engulfing	30	53	17/09/2026 09:00
	Three White Soldiers	15	53	22/09/2026 09:30
	Bullish doji Star	1W	55	31/08/2025
	Thrusting Bearish	30	55	16/09/2026 13:30
	Engulfing Bearish	1M	56	Jan '22
	Three Outside Up	1M	57	Des '21
	Bullish doji Star	1D	57	08/07/2026
	Bullish Engulfing	1M	58	Nov '21
	Dark Cloud Cover	1W	58	10/08/2025
	Doji Star Bearish	15	60	21/09/2026 13:15
	Hanging Man	15	60	21/09/2026 13:15
	Dragonfly Bearish	15	60	21/09/2026 13:15
	Shooting Star	1W	61	20/07/2025
	Three Outside Up	30	62	16/09/2026 08:30
	Belt Hold Bearish	15	62	21/09/2026 12:45
	Bullish Engulfing	30	63	15/09/2026 13:30
	Morning Doji Star	30	63	15/09/2026 13:30
	Three Inside Up	30	63	15/09/2026 13:30
	Bullish Engulfing	15	63	21/09/2026 12:30
	Doji Star Bearish	1H	64	09/09/2026 10:00
	Bullish doji Star	30	64	15/09/2026 13:00
	Harami Bullish	30	64	15/09/2026 13:00
	Harami Cross	30	64	15/09/2026 13:00
	Dragonfly Doji	15	64	21/09/2026 12:15
	Harami Cross	1D	65	26/06/2026
	Harami Bullish	1D	65	26/06/2026
	Bullish doji Star	1D	65	26/06/2026
	Bullish Engulfing	1H	65	09/09/2026 09:00
	Falling Three Methods	1D	67	24/06/2026
	Three Inside Up	1H	67	08/09/2026 13:00
	Bullish Engulfing	1D	68	23/06/2026
	Harami Bullish	1H	68	08/09/2026 12:00
	Harami Cross	1H	68	08/09/2026 12:00
	Belt Hold Bearish	1H	69	08/09/2026 10:00
	Doji Star Bearish	15	69	21/09/2026 09:30
	Hanging Man	15	69	21/09/2026 09:30
	Dragonfly Bearish	15	69	21/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002381

Tuliskan pendapat Anda mengenai Zhejiang Double Arrow Rubber Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.183,52	-58,37	-0,94%
IDX Kompas 100	805,05	-7,80	-0,96%
FTSE Indonesia Local	2.186,83	0,00	0,00%
US 500	7.714,5	-29,0	-0,37%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.685,50	+175,41	+0,72%
Indeks Dolar AS	100,860	+0,152	+0,15%

Emas	4.225,76	-95,44	-2,21%
Perak	62,383	-2,419	-3,73%
Minyak Mentah WTI	93,76	+1,35	+1,46%
Minyak Brent	98,70	+1,26	+1,29%
Gas Alam	3,115	-0,115	-3,56%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1387	-0,0004	-0,04%
GBP/USD	1,3242	-0,0004	-0,03%
USD/JPY	157,76	+0,47	+0,30%
AUD/USD	0,7025	+0,0001	+0,01%
EUR/JPY	179,65	+0,50	+0,28%
USD/IDR	17.940,3	+60,3	+0,34%
GBP/JPY	208,92	+0,61	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-4	-2,05%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	183	+1	+0,55%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002381	5,54	-0,01	-0,18%
	300980	22,79	-0,90	-3,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	282,82M
Dian Swastatika	1.075	+1,90%	109,54M
PT Petrindo Jaya Kreasi Tbk	935.00	0.00%	95.47M
Telkom Indonesia	2.390	-0,83%	45,52M
Bank Central Asia	6,175	-1.20%	35.18M
Bank Mandiri Persero	4,050	-0.74%	34.79M
Bank Rakyat Persero	3,130	-0.63%	34.26M

Nama	Terakhir	Prb.%	Vol.
Berlian Laju Tanker Tbk PT	43	+34,38%	278,91M
PP Properti Tbk PT	20	+33,33%	273,06M
Visi Media Asia	48	+33,33%	167,90M
Bank Pembangunan	29	+31,82%	565,09M
Bakrieland	39	+30,00%	1,02B
Express Transindo	18	+28,57%	454,86M
Bumi Teknokultura	14	+27,27%	970,55M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	34,04M
Fortune Indonesia	306	-15,00%	5,71M
Hotel Sahid Jaya	770	-14,92%	838,10K
Morenzo Abadi	58	-14,71%	7,73M
Bhuwanatala Indah	64	-14,67%	33,10M
Danasupra	76	-14.61%	20.80M
PT Dafam Property	76	-14,61%	71,49M