Breaking News

Tutup

Dosilicon Co Ltd (688110)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

113,81 -3,92 -3,33%

30/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000055X6

Volume: 9.821.590
Bid/Ask: 113,81 / 113,82
Rentang Harian: 113,80 - 119,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dosilicon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dosilicon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	2	13/09/2026
	Three Outside Up	5H	2	29/09/2026 12:00
	Three Outside Down	1D	3	24/09/2026
	Bullish Engulfing	5H	3	29/09/2026 07:00
	Bullish doji Star	1H	3	30/09/2026 09:00
	Engulfing Bearish	1D	4	23/09/2026
	Belt Hold Bearish	1H	4	30/09/2026 08:00
	Engulfing Bearish	1H	4	30/09/2026 08:00
	Engulfing Bearish	1W	5	23/08/2026
	Harami Cross	1D	5	22/09/2026
	Belt Hold Bearish	30	7	30/09/2026 08:30
	Doji Star Bearish	1M	9	Des '25
	Bullish doji Star	1H	10	28/09/2026 13:00
	Three Outside Up	15	10	30/09/2026 09:45
	Three Black Crows	1W	11	12/07/2026
	Bullish Engulfing	15	11	30/09/2026 09:30
	Inverted Hammer	1H	12	28/09/2026 10:00
	Engulfing Bearish	5H	13	21/09/2026 04:00
	Upside Gap Three Methods	5H	13	21/09/2026 04:00
	Three Black Crows	15	13	30/09/2026 09:00
	Engulfing Bearish	1D	14	09/09/2026
	Bullish Engulfing	1H	14	28/09/2026 08:00
	Belt Hold Bearish	15	15	30/09/2026 08:30
	Harami Bullish	1D	16	07/09/2026
	Harami Cross	1D	16	07/09/2026
	Inverted Hammer	1H	16	24/09/2026 12:00
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Inverted Hammer	30	20	28/09/2026 10:00
	Falling Three Methods	30	21	28/09/2026 09:30
	Downside Gap Three Methods	30	23	28/09/2026 08:30
	Bullish Engulfing	30	23	28/09/2026 08:30
	Engulfing Bearish	15	23	29/09/2026 12:00
	Downside Gap Three Methods	1W	25	05/04/2026
	Inverted Hammer	30	25	24/09/2026 13:00
	Three Black Crows	1W	27	22/03/2026
	Three Black Crows	1D	28	20/08/2026
	Thrusting Bearish	15	29	29/09/2026 09:00
	Bullish Hammer	15	29	29/09/2026 09:00
	Bullish Hammer	30	30	24/09/2026 09:00
	Bullish Engulfing	15	31	29/09/2026 08:30
	Engulfing Bearish	1D	33	13/08/2026
	Falling Three Methods	15	34	28/09/2026 13:15
	Engulfing Bearish	5H	35	04/09/2026 07:00
	Engulfing Bearish	5H	41	01/09/2026 04:00
	Downside Gap Three Methods	15	41	28/09/2026 10:00
	Three Outside Up	5H	42	31/08/2026 13:00
	Harami Cross	1D	44	29/07/2026
	Harami Cross Bearish	5H	45	28/08/2026 05:00
	Harami Bullish	1H	45	16/09/2026 13:00
	Three Inside Up	5H	47	27/08/2026 04:00
	Falling Three Methods	1D	48	23/07/2026
	Deliberation Bearish	30	48	21/09/2026 13:30
	Inverted Hammer	15	50	24/09/2026 13:15
	Bullish Hammer	5H	52	24/08/2026 11:00
	Harami Bearish	1H	52	15/09/2026 10:00
	Belt Hold Bearish	5H	53	24/08/2026 06:00
	Engulfing Bearish	5H	53	24/08/2026 06:00
	Three Inside Up	15	54	24/09/2026 12:15
	Harami Cross	1D	55	14/07/2026
	Inverted Hammer	15	55	24/09/2026 12:00
	Engulfing Bearish	30	58	18/09/2026 12:30
	Upside Gap Three Methods	30	58	18/09/2026 12:30
	Advance Block Bearish	30	59	18/09/2026 12:00
	Three Outside Up	1H	60	11/09/2026 13:00
	Bullish Engulfing	1H	61	11/09/2026 12:00
	Abandoned Baby Bearish	5H	66	13/08/2026 10:00
	Evening Doji Star	5H	66	13/08/2026 10:00
	Doji Star Bearish	5H	67	13/08/2026 05:00
	Falling Three Methods	15	69	23/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688110

Tuliskan pendapat Anda mengenai Dosilicon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.801,1	-0,6	-0,01%
Dow Jones	51.179,22	-342,06	-0,66%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,060	+0,050	+0,05%

Emas	4.133,90	-6,80	-0,16%
Perak	60,030	-0,260	-0,43%
Minyak Mentah WTI	88,97	+0,69	+0,78%
Minyak Brent	101,20	+0,62	+0,62%
Gas Alam	3,268	+0,068	+2,12%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1200	+0,0004	+0,04%
GBP/USD	1,3213	-0,0009	-0,07%
USD/JPY	158,08	+0,01	+0,01%
AUD/USD	0,6962	-0,0001	-0,01%
EUR/JPY	177,05	+0,06	+0,03%
USD/IDR	17.897,6	+36,9	+0,21%
GBP/JPY	208,87	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688110	113,81	-3,92	-3,33%
	DGW	47.200	-550	-1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2,310	+1.32%	173.35M
Bank Central Asia	6,050	-0.82%	162.69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34,15%	415,66M
Anugerah Kagum Karya	71	+33,96%	63,53M
Asuransi Kresna Mitra	44	+33,33%	631,17M
Bank Of India Indonesia	3.600	+25,00%	40,90K
Cipta Selera	515	+25,00%	109,55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	912,20K
Rockfields Prop	2.800	-11,11%	630,90K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,13M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M