Breaking News

Tutup

Dosilicon Co Ltd (688110)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

134,18 -6,15 -4,38%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000055X6

Volume: 29.383.088
Bid/Ask: 134,17 / 134,18
Rentang Harian: 134,00 - 144,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dosilicon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dosilicon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1M	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Belt Hold Bearish	1D	1	28/01/2026
	Dark Cloud Cover	1D	1	28/01/2026
	Falling Three Methods	1H	2	29/01/2026 10:00
	Bullish doji Star	30	2	29/01/2026 12:30
	Shooting Star	1D	3	26/01/2026
	Doji Star Bearish	5H	4	27/01/2026 12:00
	Dark Cloud Cover	1D	8	19/01/2026
	Bullish doji Star	1H	8	28/01/2026 09:00
	Engulfing Bearish	1H	9	28/01/2026 08:00
	Three Inside Up	1D	10	15/01/2026
	Harami Bullish	1D	11	14/01/2026
	Harami Cross	1D	11	14/01/2026
	Morning Doji Star	15	11	29/01/2026 09:30
	Deliberation Bearish	1H	12	27/01/2026 10:00
	Doji Star Bearish	1H	12	27/01/2026 10:00
	Bullish doji Star	15	12	29/01/2026 09:15
	Bullish doji Star	15	13	29/01/2026 09:00
	Bullish doji Star	30	14	28/01/2026 09:00
	Engulfing Bearish	15	14	29/01/2026 08:45
	Engulfing Bearish	30	15	28/01/2026 08:30
	Three Inside Up	15	15	29/01/2026 08:30
	Harami Cross	15	16	28/01/2026 13:45
	Three Black Crows	1D	17	06/01/2026
	Belt Hold Bearish	5H	17	19/01/2026 04:00
	Falling Three Methods	15	17	28/01/2026 13:30
	Engulfing Bearish	15	17	28/01/2026 13:30
	Three Outside Up	15	18	28/01/2026 13:15
	Advance Block Bearish	5H	19	16/01/2026 06:00
	Downside Gap Three Methods	15	19	28/01/2026 13:00
	Bullish Engulfing	15	19	28/01/2026 13:00
	Doji Star Bearish	1D	21	29/12/2025
	Deliberation Bearish	30	21	27/01/2026 09:30
	Doji Star Bearish	30	21	27/01/2026 09:30
	Downside Gap Three Methods	5H	23	14/01/2026 04:00
	Advance Block Bearish	1D	24	24/12/2025
	Harami Cross Bearish	1H	25	22/01/2026 13:00
	Inverted Hammer	1H	27	22/01/2026 10:00
	Inverted Hammer	15	29	28/01/2026 09:00
	Morning Doji Star	15	29	28/01/2026 09:00
	Bullish doji Star	15	30	28/01/2026 08:45
	Engulfing Bearish	15	31	28/01/2026 08:30
	Engulfing Bearish	1H	32	21/01/2026 10:00
	Upside Gap Three Methods	1H	32	21/01/2026 10:00
	Bullish Engulfing	1D	38	04/12/2025
	Bullish doji Star	1D	39	03/12/2025
	Bullish doji Star	1H	39	20/01/2026 08:00
	Doji Star Bearish	30	42	22/01/2026 12:30
	Deliberation Bearish	15	43	27/01/2026 09:30
	Doji Star Bearish	15	43	27/01/2026 09:30
	Belt Hold Bearish	1H	44	19/01/2026 08:00
	Bullish Engulfing	5H	45	26/12/2025 05:00
	Bullish Engulfing	30	45	22/01/2026 09:30
	Engulfing Bearish	5H	46	25/12/2025 09:00
	Three Outside Down	30	46	22/01/2026 09:00
	Bullish Hammer	30	46	22/01/2026 09:00
	Engulfing Bearish	30	47	22/01/2026 08:30
	Harami Bullish	30	48	21/01/2026 13:30
	Harami Cross	30	48	21/01/2026 13:30
	Harami Bullish	15	50	26/01/2026 13:15
	Harami Cross	15	50	26/01/2026 13:15
	Three Inside Up	30	55	21/01/2026 08:30
	Three Outside Up	15	55	26/01/2026 12:00
	Bullish doji Star	30	63	20/01/2026 08:30
	Harami Bullish	1H	65	12/01/2026 13:00
	Harami Cross	1H	65	12/01/2026 13:00
	Morning Doji Star	1H	67	12/01/2026 10:00
	Three Inside Up	1H	67	12/01/2026 10:00
	Bullish doji Star	1H	68	12/01/2026 09:00
	Harami Cross	1H	68	12/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688110

Tuliskan pendapat Anda mengenai Dosilicon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.167,25	-153,30	-1,84%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.992,2	+14,2	+0,20%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,230	-0,044	-0,05%

Emas	5.540,26	+200,06	+3,75%
Perak	117,495	+3,961	+3,49%
Minyak Mentah WTI	64,79	+1,58	+2,50%
Minyak Brent	68,94	+1,57	+2,33%
Gas Alam	3,821	+0,089	+2,38%
Kopi C AS	349,30	-1,70	-0,48%
Gula #11 AS	14,68	-0,03	-0,20%

EUR/USD	1,1948	-0,0005	-0,04%
GBP/USD	1,3792	-0,0014	-0,10%
USD/JPY	153,50	+0,07	+0,05%
AUD/USD	0,7037	0,0000	0,00%
EUR/JPY	183,41	+0,02	+0,01%
USD/IDR	16.747,5	+35,9	+0,21%
GBP/JPY	211,72	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688110	134,18	-6,15	-4,38%
10X Yield Selecte.	1.356	+10	+0,74%
BCP	280,00	0,00	0,00%
MAXO	40,00	-0,05	-0,12%
IRON	80,01	-2,13	-2,59%
GBP/MXN	23,7234	-0,0019	-0,01%
GOFORE	13,4200	+0,0400	+0,30%
Invesco Internati.	32,07	-0,26	-0,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K
PT Petrindo Jaya Kreasi Tbk	1.850,00	+18,59%	610,78M
Geoprima Solusi Tbk PT	555	+18,09%	21,87M

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272.00	-15.00%	155.77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1,115.00	-14.89%	127.35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4,450	-14.83%	6.99M