Breaking News

Tutup

Dosilicon Co Ltd (688110)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

136,50 -10,83 -7,35%

16/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000055X6

Volume: 18.818.635
Bid/Ask: 136,50 / 136,54
Rentang Harian: 135,10 - 147,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dosilicon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dosilicon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
Pola Selesai
	Harami Cross	1D	2	14/07/2026
	Bullish doji Star	15	2	16/07/2026 13:15
	Bullish Hammer	1H	3	16/07/2026 09:00
	Inverted Hammer	15	3	16/07/2026 13:00
	Doji Star Bearish	1M	7	Des '25
	Harami Bullish	1W	7	24/05/2026
	Harami Cross	1W	7	24/05/2026
	Three Black Crows	1H	7	15/07/2026 10:00
	Dark Cloud Cover	5H	9	10/07/2026 06:00
	Engulfing Bearish	1H	9	15/07/2026 08:00
	Bullish Hammer	15	11	16/07/2026 09:30
	Downside Gap Three Methods	1W	14	05/04/2026
	Engulfing Bearish	30	15	15/07/2026 08:30
	Three Black Crows	1W	16	22/03/2026
	Bullish Engulfing	15	17	15/07/2026 13:30
	Bullish Engulfing	5H	18	03/07/2026 09:00
	Morning Doji Star	5H	18	03/07/2026 09:00
	Bullish doji Star	5H	19	03/07/2026 04:00
	Falling Three Methods	15	20	15/07/2026 12:45
	Falling Three Methods	30	21	14/07/2026 09:30
	Doji Star Bearish	15	21	15/07/2026 12:30
	Three Black Crows	1H	22	10/07/2026 10:00
	Bullish Engulfing	15	22	15/07/2026 12:15
	Bullish doji Star	30	24	13/07/2026 13:30
	Bullish doji Star	15	25	15/07/2026 10:00
	Shooting Star	1D	26	09/06/2026
	Inverted Hammer	1D	26	09/06/2026
	Inverted Hammer	30	26	13/07/2026 12:30
	Downside Gap Three Methods	15	28	15/07/2026 09:15
	Three Outside Up	1D	29	04/06/2026
	Three Black Crows	15	29	15/07/2026 09:00
	Bullish Engulfing	1D	30	03/06/2026
	Advance Block Bearish	5H	30	25/06/2026 11:00
	Doji Star Bearish	1H	30	08/07/2026 13:00
	Engulfing Bearish	15	31	15/07/2026 08:30
	Harami Cross Bearish	5H	35	23/06/2026 04:00
	Three Outside Up	5H	36	22/06/2026 13:00
	Bullish Hammer	1H	36	07/07/2026 12:00
	Three Black Crows	30	37	10/07/2026 09:30
	Dark Cloud Cover	15	37	14/07/2026 12:30
	Two Crows	30	38	10/07/2026 09:00
	Belt Hold Bearish	5H	39	18/06/2026 04:00
	Harami Cross	1H	39	07/07/2026 08:00
	Doji Star Bearish	30	41	09/07/2026 13:00
	Three Inside Up	5H	45	15/06/2026 06:00
	Thrusting Bearish	15	45	14/07/2026 09:00
	Harami Cross	5H	46	12/06/2026 13:00
	Bullish doji Star	5H	46	12/06/2026 13:00
	Harami Bullish	5H	46	12/06/2026 13:00
	Engulfing Bearish	15	46	14/07/2026 08:45
	Bullish Engulfing	1H	48	03/07/2026 09:00
	Morning Doji Star	1H	48	03/07/2026 09:00
	Engulfing Bearish	30	48	08/07/2026 13:30
	Bullish doji Star	1H	49	03/07/2026 08:00
	Gravestone Doji	5H	53	09/06/2026 05:00
	Downside Gap Three Methods	15	53	13/07/2026 12:30
	Three Black Crows	1H	56	01/07/2026 12:00
	Harami Cross	15	56	13/07/2026 10:15
	Bullish Engulfing	1D	57	22/04/2026
	Falling Three Methods	1D	58	21/04/2026
	Doji Star Bearish	5H	58	04/06/2026 10:00
	Doji Star Bearish	5H	60	03/06/2026 09:00
	Abandoned Baby Bullish	15	60	13/07/2026 09:15
	Bullish Engulfing	15	63	13/07/2026 08:30
	Gravestone Doji	1D	66	09/04/2026
	Advance Block Bearish	1D	66	09/04/2026
	Doji Star Bearish	1D	66	09/04/2026
	Deliberation Bearish	1D	66	09/04/2026
	Bullish doji Star	5H	66	29/05/2026 09:00
	Inverted Hammer	15	66	10/07/2026 13:15
	Morning Doji Star	30	68	06/07/2026 10:00
	Bullish doji Star	30	69	06/07/2026 09:30
	Falling Three Methods	15	69	10/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688110

Tuliskan pendapat Anda mengenai Dosilicon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.525,6	-46,8	-0,62%
Dow Jones	52.553,62	-105,02	-0,20%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,527	+0,253	+0,25%

Emas	3.979,47	-72,33	-1,79%
Perak	55,745	-1,688	-2,94%
Minyak Mentah WTI	79,56	-0,04	-0,05%
Minyak Brent	84,91	-0,04	-0,05%
Gas Alam	2,894	-0,030	-1,03%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1444	-0,0022	-0,19%
GBP/USD	1,3479	-0,0059	-0,44%
USD/JPY	162,36	+0,18	+0,11%
AUD/USD	0,6997	-0,0005	-0,07%
EUR/JPY	185,81	-0,06	-0,03%
USD/IDR	17.964,9	-55,7	-0,31%
GBP/JPY	218,86	-0,58	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688110	136,50	-10,83	-7,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254.00	-6.62%	2.64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1,930	+1.05%	271.53M
Bank Rakyat Persero	2,860	+1.06%	197.71M
Bank Mandiri Persero	4,310	+2.62%	103.43M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	102.25M
Bank Central Asia	6,225	+1.63%	94.24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24,775	+19.98%	131.30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14.74%	68.25M
Singaraja Putra	5,975	-9.81%	6.85M
Remala Abadi Tbk PT	2,210.00	-9.80%	12.90M
Trimitra Prawara	560	-9.68%	5.07M
Black Diamond Resources Tbk PT	20.00	-9.09%	47.49M
Agung Semesta Sejahtera Tbk PT	30	-9.09%	1.53M
Karya Bersama	40	-9.09%	7.88M