Breaking News

Tutup

Dosilicon Co Ltd (688110)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

143,77 +8,87 +6,58%

30/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000055X6

Volume: 35.500.301
Bid/Ask: 143,75 / 143,77
Rentang Harian: 137,11 - 145,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dosilicon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dosilicon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	3	05/04/2026
	Doji Star Bearish	1M	4	Des '25
	Three Black Crows	1W	5	22/03/2026
	Doji Star Bearish	1H	5	29/04/2026 13:00
	Bullish Engulfing	1D	6	22/04/2026
	Falling Three Methods	1D	7	21/04/2026
	Engulfing Bearish	15	8	30/04/2026 10:15
	Upside Gap Three Methods	15	8	30/04/2026 10:15
	Three Outside Down	5H	10	23/04/2026 13:00
	Bullish Engulfing	1H	10	28/04/2026 13:00
	Abandoned Baby Bullish	15	11	30/04/2026 09:30
	Advance Block Bearish	1D	15	09/04/2026
	Deliberation Bearish	1D	15	09/04/2026
	Doji Star Bearish	1D	15	09/04/2026
	Gravestone Doji	1D	15	09/04/2026
	Inverted Hammer	30	17	28/04/2026 13:00
	Harami Cross	1H	20	24/04/2026 13:00
	Harami Cross	1H	24	24/04/2026 08:00
	Bullish Hammer	1D	26	24/03/2026
	Bullish Engulfing	1H	26	23/04/2026 12:00
	Three Black Crows	1H	27	23/04/2026 10:00
	Three Outside Down	1H	28	23/04/2026 09:00
	Engulfing Bearish	1H	29	23/04/2026 08:00
	Three Outside Up	1H	32	22/04/2026 10:00
	Bullish Engulfing	1H	33	22/04/2026 09:00
	Bullish Hammer	15	33	28/04/2026 13:30
	Three Outside Down	1D	34	12/03/2026
	Engulfing Bearish	1D	35	11/03/2026
	Morning Doji Star	30	37	24/04/2026 09:30
	Bullish doji Star	30	38	24/04/2026 09:00
	Doji Star Bearish	30	39	24/04/2026 08:30
	Falling Three Methods	30	41	23/04/2026 13:00
	Three Outside Down	1H	42	20/04/2026 10:00
	Engulfing Bearish	1H	43	20/04/2026 09:00
	Three Outside Down	1D	45	25/02/2026
	Doji Star Bearish	1H	45	17/04/2026 13:00
	Three Black Crows	30	45	23/04/2026 09:30
	Engulfing Bearish	1D	46	24/02/2026
	Engulfing Bearish	30	47	23/04/2026 08:30
	Three Line Strike	30	47	23/04/2026 08:30
	Doji Star Bearish	1H	48	17/04/2026 09:00
	Bullish Engulfing	5H	50	24/03/2026 13:00
	Abandoned Baby Bullish	1D	53	05/02/2026
	Three Outside Up	1H	53	16/04/2026 09:00
	Three Outside Up	30	53	22/04/2026 09:30
	Dark Cloud Cover	15	53	27/04/2026 12:30
	Bullish doji Star	1D	54	04/02/2026
	Bullish Engulfing	1H	54	16/04/2026 08:00
	Bullish Engulfing	30	54	22/04/2026 09:00
	Belt Hold Bearish	15	55	27/04/2026 12:00
	Engulfing Bearish	15	55	27/04/2026 12:00
	Three Outside Up	15	56	27/04/2026 10:15
	Evening Doji Star	30	57	21/04/2026 13:00
	Bullish Engulfing	15	57	27/04/2026 10:00
	Doji Star Bearish	30	58	21/04/2026 12:30
	Gravestone Doji	30	58	21/04/2026 12:30
	Three Outside Up	30	58	21/04/2026 12:30
	Belt Hold Bearish	1D	59	28/01/2026
	Dark Cloud Cover	1D	59	28/01/2026
	Harami Cross	5H	59	18/03/2026 07:00
	Falling Three Methods	5H	60	17/03/2026 11:00
	Shooting Star	1D	61	26/01/2026
	Downside Gap Three Methods	5H	62	16/03/2026 10:00
	Bullish Engulfing	5H	62	16/03/2026 10:00
	Morning Doji Star	30	64	20/04/2026 13:30
	Morning Star	30	64	20/04/2026 13:30
	Bullish doji Star	30	65	20/04/2026 13:00
	Dark Cloud Cover	1D	66	19/01/2026
	Three Inside Up	1D	68	15/01/2026
	Harami Bullish	1D	69	14/01/2026
	Harami Cross	1D	69	14/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688110

Tuliskan pendapat Anda mengenai Dosilicon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.015,45	+58,65	+0,84%
IDX Kompas 100	946,41	+10,24	+1,09%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.235,1	+5,0	+0,07%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	26.229,00	+452,47	+1,76%
Indeks Dolar AS	98,037	+0,032	+0,03%

Emas	4.618,54	-25,96	-0,56%
Perak	76,160	-0,271	-0,35%
Minyak Mentah WTI	101,66	-0,28	-0,27%
Minyak Brent	108,04	-0,13	-0,12%
Gas Alam	2,826	+0,046	+1,65%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1725	+0,0004	+0,03%
GBP/USD	1,3586	+0,0010	+0,07%
USD/JPY	157,14	+0,08	+0,05%
AUD/USD	0,7208	+0,0002	+0,03%
EUR/JPY	184,27	+0,19	+0,10%
USD/IDR	17.339,3	+34,3	+0,20%
GBP/JPY	213,50	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+6	+2,01%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	218	+2	+0,93%
Bumi Resources	244	+4	+1,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688110	143,77	+8,87	+6,58%
	SLDP	3,420	-0,030	-0,87%

Market Movers

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1,325	0.00%
Bank Bumi Arta	795	0,00%
Austindo Nusantara Jaya	1.815	0,00%
Asia Pacific Investama Tbk PT	64	+0,00%
Argha Karya Prima Ind	540	0,00%
Harta Aman Pratama	107	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1,325	0.00%
Bank Bumi Arta	795	0,00%
Austindo Nusantara Jaya	1.815	0,00%
Asia Pacific Investama Tbk PT	64	+0,00%
Argha Karya Prima Ind	540	0,00%
Harta Aman Pratama	107	0,00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	500	0,00%
Bank Ocbc Nisp	1,325	0.00%
Bank Bumi Arta	795	0,00%
Austindo Nusantara Jaya	1.815	0,00%
Asia Pacific Investama Tbk PT	64	+0,00%
Argha Karya Prima Ind	540	0,00%
Harta Aman Pratama	107	0,00%