Breaking News

Tutup

Dosilicon Co Ltd (688110)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

118,35 +1,70 +1,46%

24/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000055X6

Volume: 14.050.840
Bid/Ask: 118,35 / 118,36
Rentang Harian: 115,62 - 120,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688110

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dosilicon Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dosilicon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1W	2	05/04/2026
	Bullish Engulfing	1D	2	22/04/2026
	Three Outside Down	5H	2	23/04/2026 13:00
	Falling Three Methods	1D	3	21/04/2026
	Doji Star Bearish	1M	4	Des '25
	Three Black Crows	1W	4	22/03/2026
	Harami Cross	1H	4	24/04/2026 08:00
	Morning Doji Star	30	5	24/04/2026 09:30
	Bullish Engulfing	1H	6	23/04/2026 12:00
	Bullish doji Star	30	6	24/04/2026 09:00
	Harami Bullish	15	6	24/04/2026 12:15
	Harami Cross	15	6	24/04/2026 12:15
	Three Black Crows	1H	7	23/04/2026 10:00
	Doji Star Bearish	30	7	24/04/2026 08:30
	Three Outside Down	1H	8	23/04/2026 09:00
	Engulfing Bearish	1H	9	23/04/2026 08:00
	Falling Three Methods	30	9	23/04/2026 13:00
	Engulfing Bearish	15	9	24/04/2026 10:00
	Gravestone Doji	1D	11	09/04/2026
	Advance Block Bearish	1D	11	09/04/2026
	Doji Star Bearish	1D	11	09/04/2026
	Deliberation Bearish	1D	11	09/04/2026
	Three Outside Up	1H	12	22/04/2026 10:00
	Bullish Engulfing	1H	13	22/04/2026 09:00
	Three Black Crows	30	13	23/04/2026 09:30
	Abandoned Baby Bearish	15	14	24/04/2026 08:45
	Evening Doji Star	15	14	24/04/2026 08:45
	Three Line Strike	30	15	23/04/2026 08:30
	Engulfing Bearish	30	15	23/04/2026 08:30
	Doji Star Bearish	15	15	24/04/2026 08:30
	Three Outside Up	30	21	22/04/2026 09:30
	Bullish Hammer	1D	22	24/03/2026
	Three Outside Down	1H	22	20/04/2026 10:00
	Bullish Engulfing	30	22	22/04/2026 09:00
	Engulfing Bearish	1H	23	20/04/2026 09:00
	Doji Star Bearish	1H	25	17/04/2026 13:00
	Evening Doji Star	30	25	21/04/2026 13:00
	Three Outside Up	30	26	21/04/2026 12:30
	Gravestone Doji	30	26	21/04/2026 12:30
	Doji Star Bearish	30	26	21/04/2026 12:30
	Doji Star Bearish	1H	28	17/04/2026 09:00
	Three Black Crows	15	29	23/04/2026 09:00
	Three Outside Down	1D	30	12/03/2026
	Engulfing Bearish	1D	31	11/03/2026
	Morning Doji Star	30	32	20/04/2026 13:30
	Morning Star	30	32	20/04/2026 13:30
	Three Outside Up	1H	33	16/04/2026 09:00
	Bullish doji Star	30	33	20/04/2026 13:00
	Bullish Engulfing	1H	34	16/04/2026 08:00
	Engulfing Bearish	30	38	20/04/2026 09:00
	Three Outside Down	1D	41	25/02/2026
	Doji Star Bearish	30	41	17/04/2026 13:00
	Engulfing Bearish	1D	42	24/02/2026
	Bullish Engulfing	5H	42	24/03/2026 13:00
	Abandoned Baby Bullish	1D	49	05/02/2026
	Bullish doji Star	1D	50	04/02/2026
	Harami Cross	5H	51	18/03/2026 07:00
	Falling Three Methods	5H	52	17/03/2026 11:00
	Downside Gap Three Methods	5H	54	16/03/2026 10:00
	Bullish Engulfing	5H	54	16/03/2026 10:00
	Three Outside Up	15	54	21/04/2026 12:15
	Belt Hold Bearish	1D	55	28/01/2026
	Dark Cloud Cover	1D	55	28/01/2026
	Bullish Engulfing	30	55	16/04/2026 08:30
	Bullish Engulfing	15	55	21/04/2026 12:00
	Shooting Star	1D	57	26/01/2026
	Three Black Crows	1H	60	07/04/2026 13:00
	Dark Cloud Cover	1D	62	19/01/2026
	Advance Block Bearish	30	62	15/04/2026 09:00
	Three Outside Up	30	63	15/04/2026 08:30
	Three Inside Up	1D	64	15/01/2026
	Bullish Engulfing	30	64	14/04/2026 13:30
	Harami Bullish	1D	65	14/01/2026
	Harami Cross	1D	65	14/01/2026
	Bullish Engulfing	15	67	20/04/2026 13:00
	Advance Block Bearish	30	69	14/04/2026 09:30
	Doji Star Bearish	30	69	14/04/2026 09:30
	Bullish doji Star	15	69	20/04/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688110

Tuliskan pendapat Anda mengenai Dosilicon Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688110	118,35	+1,70	+1,46%
NTRI	42,89	0,00	0,00%
AV	628,80	-8,60	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14,84%	33,71M