Breaking News

Tutup

Dongwon Ind (006040)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,950 +450 +1.34%

- Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7006040000

Volume: 12,598
Bid/Ask: 33,950 / 34,050
Rentang Harian: 33,350 - 34,150

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 006040

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dongwon Ind dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dongwon Ind tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Sep '26
	Engulfing Bearish	1W	1	18/10/2026
	Bullish Engulfing	1W	2	11/10/2026
	Harami Bullish	5H	3	26/10/2026 09:00
	Three Inside Up	1H	3	28/10/2026 07:00
	Bullish doji Star	1D	4	22/10/2026
	Belt Hold Bearish	15	4	28/10/2026 09:30
	Stick Sandwich	1H	5	27/10/2026 12:00
	Abandoned Baby Bearish	30	5	28/10/2026 08:00
	Engulfing Bearish	30	5	28/10/2026 08:00
	Evening Doji Star	30	5	28/10/2026 08:00
	Belt Hold Bullish	1H	6	27/10/2026 11:00
	Deliberation Bearish	30	6	28/10/2026 07:30
	Doji Star Bearish	30	6	28/10/2026 07:30
	Deliberation Bearish	15	6	28/10/2026 09:00
	Doji Star Bearish	15	6	28/10/2026 09:00
	Harami Bearish	1W	8	30/08/2026
	Harami Cross Bearish	1W	8	30/08/2026
	Engulfing Bearish	30	10	27/10/2026 12:00
	Doji Star Bearish	1W	11	09/08/2026
	Bullish Hammer	1D	11	13/10/2026
	Bullish Engulfing	1H	11	26/10/2026 13:00
	Bullish Engulfing	1D	12	12/10/2026
	Belt Hold Bullish	30	12	27/10/2026 11:00
	Separating Lines Bullish	15	12	28/10/2026 07:30
	Doji Star Bearish	1W	13	26/07/2026
	Bullish Engulfing	5H	13	20/10/2026 03:00
	Three Inside Up	5H	13	20/10/2026 03:00
	Belt Hold Bullish	5H	13	20/10/2026 03:00
	Harami Bullish	5H	14	19/10/2026 12:00
	Harami Cross	5H	14	19/10/2026 12:00
	Engulfing Bearish	1M	15	Jul '25
	Engulfing Bearish	1W	15	12/07/2026
	Upside Gap Three Methods	1W	15	12/07/2026
	Harami Bullish	30	15	27/10/2026 09:30
	Harami Cross	30	15	27/10/2026 09:30
	Gravestone Doji	15	15	27/10/2026 13:15
	Deliberation Bearish	15	15	27/10/2026 13:15
	Doji Star Bearish	15	15	27/10/2026 13:15
	Advance Block Bearish	1M	16	Jun '25
	Deliberation Bearish	1M	16	Jun '25
	Doji Star Bearish	1M	16	Jun '25
	Three Outside Up	1W	16	05/07/2026
	Bullish doji Star	1D	16	02/10/2026
	Dragonfly Doji	1D	16	02/10/2026
	Three Outside Up	15	16	27/10/2026 13:00
	Bullish Engulfing	1W	17	28/06/2026
	Three Inside Up	15	17	27/10/2026 12:45
	Morning Doji Star	15	17	27/10/2026 12:45
	Bullish Engulfing	15	17	27/10/2026 12:45
	Bullish doji Star	15	18	27/10/2026 12:30
	Harami Bullish	15	18	27/10/2026 12:30
	Harami Cross	15	18	27/10/2026 12:30
	Three Black Crows	15	19	27/10/2026 12:15
	Three Inside Down	5H	20	15/10/2026 03:00
	Engulfing Bearish	1M	21	Jan '25
	Upside Gap Three Methods	1M	21	Jan '25
	Bullish Engulfing	30	21	26/10/2026 13:00
	Belt Hold Bearish	15	21	27/10/2026 11:45
	Dark Cloud Cover	15	21	27/10/2026 11:45
	Three Outside Up	5H	22	14/10/2026 07:00
	Bullish Engulfing	15	22	27/10/2026 11:30
	Three Outside Down	1W	23	17/05/2026
	Bullish doji Star	1W	23	17/05/2026
	Bullish Engulfing	5H	23	13/10/2026 11:00
	Bullish doji Star	1H	23	23/10/2026 08:00
	Dragonfly Doji	30	23	26/10/2026 12:00
	Engulfing Bearish	1W	24	10/05/2026
	Belt Hold Bullish	15	24	27/10/2026 11:00
	Harami Bullish	1W	25	03/05/2026
	Harami Cross	1W	25	03/05/2026
	Harami Cross	1H	25	22/10/2026 13:00
	Harami Bullish	1H	25	22/10/2026 13:00
	Engulfing Bearish	30	25	26/10/2026 11:00
	Harami Bullish	30	26	26/10/2026 10:30
	Harami Cross	30	26	26/10/2026 10:30
	Belt Hold Bearish	30	27	26/10/2026 10:00
	Bullish doji Star	15	28	27/10/2026 10:00
	Dragonfly Doji	15	28	27/10/2026 10:00
	Belt Hold Bullish	1D	29	11/09/2026
	Belt Hold Bearish	1H	29	22/10/2026 09:00
	Dark Cloud Cover	1H	29	22/10/2026 09:00
	Deliberation Bearish	30	29	26/10/2026 09:00
	Three Inside Down	1M	30	Apr '24
	Morning Doji Star	1H	30	22/10/2026 08:00
	Bullish Engulfing	15	30	27/10/2026 09:30
	Three Inside Up	15	30	27/10/2026 09:30
	Harami Bearish	1M	31	Mar '24
	Bullish doji Star	1H	31	22/10/2026 07:00
	Bullish Hammer	30	31	26/10/2026 08:00
	Harami Bullish	15	31	27/10/2026 09:15
	Harami Cross	15	31	27/10/2026 09:15
	Engulfing Bearish	5H	32	06/10/2026 04:00
	Downside Gap Three Methods	1M	35	Nov '23
	Bullish Hammer	1M	36	Okt '23
	Belt Hold Bullish	1H	36	21/10/2026 09:00
	Three Black Crows	15	38	27/10/2026 07:30
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Bullish doji Star	1M	41	Mei '23
	Harami Bullish	1W	41	11/01/2026
	Engulfing Bearish	15	42	26/10/2026 13:00
	Three Inside Up	5H	43	28/09/2026 06:00
	On Neck Bearish	15	43	26/10/2026 12:45
	Bullish doji Star	15	43	26/10/2026 12:45
	Dragonfly Doji	15	43	26/10/2026 12:45
	Harami Bullish	15	43	26/10/2026 12:45
	Harami Cross	15	43	26/10/2026 12:45
	Engulfing Bearish	1M	45	Jan '23
	Three Inside Up	1W	45	14/12/2025
	Belt Hold Bullish	1H	45	20/10/2026 07:00
	Bullish Engulfing	1H	45	20/10/2026 07:00
	Dragonfly Doji	15	45	26/10/2026 12:15
	Harami Bullish	1W	46	07/12/2025
	Harami Cross	1W	46	07/12/2025
	Harami Cross Bearish	15	46	26/10/2026 12:00
	Dragonfly Doji	15	46	26/10/2026 12:00
	Harami Bullish	30	47	22/10/2026 13:00
	Harami Cross	30	47	22/10/2026 13:00
	Belt Hold Bullish	15	47	26/10/2026 11:45
	Harami Cross	5H	48	21/09/2026 09:00
	Bullish doji Star	5H	48	21/09/2026 09:00
	Harami Bullish	5H	48	21/09/2026 09:00
	Dragonfly Doji	15	48	26/10/2026 11:30
	Harami Bullish	1W	49	16/11/2025
	Harami Cross	1W	49	16/11/2025
	Harami Cross	1D	49	13/08/2026
	Abandoned Baby Bullish	1M	50	Ags '22
	Harami Bullish	15	50	26/10/2026 11:00
	Harami Cross	15	50	26/10/2026 11:00
	Harami Cross	1M	51	Jul '22
	Upside Gap Two Crows	1W	51	02/11/2025
	Engulfing Bearish	1W	51	02/11/2025
	Evening Doji Star	1W	51	02/11/2025
	Abandoned Baby Bearish	1W	51	02/11/2025
	Engulfing Bearish	1D	51	11/08/2026
	Evening Doji Star	1D	51	11/08/2026
	Bullish doji Star	30	51	22/10/2026 11:00
	Belt Hold Bearish	15	51	26/10/2026 10:45
	Doji Star Bearish	1W	52	26/10/2025
	Deliberation Bearish	1D	52	10/08/2026
	Doji Star Bearish	1D	52	10/08/2026
	Bullish Engulfing	1W	53	19/10/2025
	Harami Cross	30	53	22/10/2026 10:00
	Harami Bullish	30	53	22/10/2026 10:00
	Doji Star Bearish	1M	54	Apr '22
	Three Outside Down	30	54	22/10/2026 09:30
	Belt Hold Bearish	15	54	26/10/2026 10:00
	Engulfing Bearish	1H	55	16/10/2026 11:00
	Evening Doji Star	1H	55	16/10/2026 11:00
	Evening Star	1H	55	16/10/2026 11:00
	Belt Hold Bearish	30	55	22/10/2026 09:00
	Engulfing Bearish	30	55	22/10/2026 09:00
	Upside Gap Three Methods	30	55	22/10/2026 09:00
	Harami Cross	5H	56	15/09/2026 13:00
	Harami Bullish	5H	56	15/09/2026 13:00
	Bullish doji Star	5H	56	15/09/2026 13:00
	Doji Star Bearish	1H	56	16/10/2026 10:00
	Three Outside Up	30	57	22/10/2026 08:00
	Bullish Engulfing	1M	58	Des '21
	Three Outside Up	1D	58	31/07/2026
	Bullish Engulfing	30	58	22/10/2026 07:30
	Bullish Engulfing	1D	59	30/07/2026
	Bullish doji Star	30	59	22/10/2026 07:00
	Bullish doji Star	1M	60	Okt '21
	Inverted Hammer	15	60	26/10/2026 08:30
	Three Outside Up	5H	61	11/09/2026 09:00
	Harami Cross	30	61	21/10/2026 12:30
	Harami Bullish	30	61	21/10/2026 12:30
	Bullish doji Star	30	61	21/10/2026 12:30
	Bullish Engulfing	15	61	26/10/2026 08:15
	Harami Cross	1M	62	Ags '21
	Doji Star Bearish	1D	62	27/07/2026
	Belt Hold Bullish	5H	62	11/09/2026 04:00
	Bullish Engulfing	5H	62	11/09/2026 04:00
	Three Outside Down	1M	63	Jul '21
	Engulfing Bearish	1M	64	Jun '21
	Upside Gap Three Methods	1M	64	Jun '21
	Downside Gap Three Methods	1W	64	03/08/2025
	Engulfing Bearish	1H	64	15/10/2026 09:00
	Shooting Star	1D	65	22/07/2026
	Three Inside Up	5H	65	10/09/2026 03:00
	Bullish doji Star	1H	65	15/10/2026 08:00
	Harami Bullish	1H	65	15/10/2026 08:00
	Harami Cross	1H	65	15/10/2026 08:00
	Engulfing Bearish	15	65	26/10/2026 07:15
	Harami Bullish	5H	66	09/09/2026 12:00
	Doji Star Bearish	1M	67	Mar '21
	Doji Star Bearish	1W	68	06/07/2025
	Belt Hold Bullish	30	68	21/10/2026 09:00
	Downside Gap Three Methods	15	69	23/10/2026 12:45
	Bullish Engulfing	15	69	23/10/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 006040

Tuliskan pendapat Anda mengenai Dongwon Ind

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.199,85	-66,28	-1,26%
IDX Kompas 100	672,41	-9,92	-1,45%
FTSE Indonesia Local	1.938,87	0,00	0,00%
US 500	7.727,9	+5,2	+0,07%
Dow Jones	52.377,57	+15,99	+0,03%
Hang Seng	23.146,00	+104,68	+0,45%
Indeks Dolar AS	102,243	+0,081	+0,08%

Emas	4.056,65	-17,95	-0,44%
Perak	54,100	-0,410	-0,75%
Minyak Mentah WTI	101,36	+1,46	+1,46%
Minyak Brent	110,86	+1,45	+1,33%
Gas Alam	3,064	+0,060	+2,00%
Kopi C AS	294,25	-6,70	-2,23%
Gula #11 AS	19,20	+0,10	+0,52%

EUR/USD	1,1124	-0,0002	-0,02%
GBP/USD	1,3302	-0,0004	-0,03%
USD/JPY	157,95	0,00	0,00%
AUD/USD	0,7035	+0,0009	+0,13%
EUR/JPY	175,70	-0,03	-0,02%
USD/IDR	18.164,6	+55,9	+0,31%
GBP/JPY	210,09	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	0	0,00%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	113	0	0,00%
Semen Baturaja Persero	128	+2	+1,59%
Bumi Resources	122	-6	-4,69%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	006040	33,950	+450	+1.34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	122	-4,69%	2,53B
Darma Henwa	226	-6,61%	559,39M
Bank Central Asia	5.100	+4,08%	254,34M
Chandra Asri Petro	1.290	-5,15%	153,69M
Telkom Indonesia	2.050	-4,21%	148,72M
Bank Rakyat Persero	2.860	-1,38%	91,69M
Bank Mandiri Persero	3.810	-1,55%	89,02M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	190	+27,52%	10,50M
Koka Indonesia PT	135,00	+19,47%	50,70M
Bhuwanatala Indah	68	+17,24%	199,39M
Panca Budi Idaman	605	+15,24%	7,85M
Map Boga Adiperkasa	1.145	+13,93%	37,20K
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	6,74M
City Retail Developments Tbk PT	148	+10,45%	1,27M

Nama	Terakhir	Prb.%	Vol.
Estee Gold Feet PT Tbk	1.010,00	-9,82%	346,40K
Wira Global Solusi Tbk PT	66	-9,59%	3,85M
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	2,26M
Logisticsplus International Tbk PT	43,00	-8,51%	16,78M
Express Transindo	11	-8,33%	23,72M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	24,58M
Asri Karya Lestari PT Tbk	294,00	-6,96%	44,70M