Breaking News

Tutup

DongilTechnology (032960)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Perhatian: DongilTechnology melakukan stock split 5:1 pada 13/07/2026

1.983 -42 -2,07%

16/07 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7032960007

Volume: 11.099
Bid/Ask: 1.983 / 1.986
Rentang Harian: 1.978 - 2.030

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 032960

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DongilTechnology dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DongilTechnology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Abandoned Baby Bullish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Mei '26
	Bullish Engulfing	5H	2	15/07/2026 11:00
	Dragonfly Doji	30	2	16/07/2026 12:00
	Harami Bullish	30	2	16/07/2026 12:00
	Harami Cross	30	2	16/07/2026 12:00
	Belt Hold Bullish	1D	4	10/07/2026
	Inverted Hammer	1H	4	16/07/2026 09:00
	Belt Hold Bullish	1D	5	09/07/2026
	Belt Hold Bullish	1D	6	08/07/2026
	Belt Hold Bullish	15	6	16/07/2026 11:45
	Belt Hold Bullish	1D	7	07/07/2026
	Tri-Star Bearish	5H	7	13/07/2026 04:00
	Inverted Hammer	30	7	16/07/2026 09:30
	Bullish doji Star	15	7	16/07/2026 11:30
	Evening Doji Star	30	8	16/07/2026 09:00
	Inverted Hammer	30	8	16/07/2026 09:00
	Belt Hold Bearish	15	8	16/07/2026 11:15
	Engulfing Bearish	15	8	16/07/2026 11:15
	Belt Hold Bullish	1D	9	03/07/2026
	Belt Hold Bullish	1D	10	02/07/2026
	Bullish Engulfing	30	10	16/07/2026 08:00
	Three Inside Up	30	10	16/07/2026 08:00
	Hanging Man	1M	11	Ags '25
	Bullish doji Star	1W	11	26/04/2026
	Harami Bullish	30	11	16/07/2026 07:30
	Harami Cross	30	11	16/07/2026 07:30
	Harami Bullish	15	11	16/07/2026 10:30
	Harami Cross	15	11	16/07/2026 10:30
	Belt Hold Bullish	1D	12	30/06/2026
	Inverted Hammer	1H	13	15/07/2026 07:00
	Inverted Hammer	15	14	16/07/2026 09:45
	Harami Bullish	15	15	16/07/2026 09:30
	Harami Cross	15	15	16/07/2026 09:30
	Hanging Man	30	16	15/07/2026 11:30
	Belt Hold Bullish	1D	17	23/06/2026
	Three Inside Up	30	18	15/07/2026 10:30
	Bullish Hammer	1M	19	Des '24
	Bullish doji Star	1D	19	19/06/2026
	Harami Bullish	30	19	15/07/2026 10:00
	Engulfing Bearish	1W	20	22/02/2026
	Deliberation Bearish	5H	20	24/06/2026 10:00
	Doji Star Bearish	5H	20	24/06/2026 10:00
	Abandoned Baby Bearish	1H	20	14/07/2026 07:00
	Evening Doji Star	1H	20	14/07/2026 07:00
	Evening Star	1H	20	14/07/2026 07:00
	Belt Hold Bullish	15	20	16/07/2026 08:15
	Deliberation Bearish	1H	21	13/07/2026 13:00
	Doji Star Bearish	1H	21	13/07/2026 13:00
	Upside Gap Two Crows	1D	22	16/06/2026
	Belt Hold Bullish	5H	22	23/06/2026 04:00
	Three Outside Up	1H	22	13/07/2026 12:00
	Dragonfly Doji	1M	23	Ags '24
	Bullish Engulfing	1H	23	13/07/2026 11:00
	Inverted Hammer	30	23	15/07/2026 08:00
	Bullish doji Star	1M	24	Jul '24
	Dragonfly Doji	15	24	16/07/2026 07:15
	Harami Bullish	15	24	16/07/2026 07:15
	Harami Cross	15	24	16/07/2026 07:15
	Engulfing Bearish	1M	25	Jun '24
	Upside Gap Three Methods	1M	25	Jun '24
	Harami Bullish	5H	25	22/06/2026 03:00
	Harami Cross	5H	25	22/06/2026 03:00
	Belt Hold Bullish	30	25	15/07/2026 07:00
	Inverted Hammer	30	25	15/07/2026 07:00
	Falling Three Methods	1D	26	10/06/2026
	Harami Bullish	1W	27	04/01/2026
	Harami Cross	1W	27	04/01/2026
	Bullish Hammer	5H	27	19/06/2026 05:00
	Doji Star Bearish	15	28	15/07/2026 12:45
	Doji Star Bearish	1W	29	21/12/2025
	Harami Bullish	1D	29	05/06/2026
	Harami Cross	1D	29	05/06/2026
	Bullish doji Star	30	30	14/07/2026 11:00
	Dragonfly Doji	30	30	14/07/2026 11:00
	Harami Bullish	30	30	14/07/2026 11:00
	Harami Cross	30	30	14/07/2026 11:00
	Bullish Engulfing	1D	31	02/06/2026
	Dragonfly Bearish	15	31	15/07/2026 12:00
	Hanging Man	15	31	15/07/2026 12:00
	Belt Hold Bullish	30	32	14/07/2026 10:00
	Bullish Engulfing	30	32	14/07/2026 10:00
	Hanging Man	15	32	15/07/2026 11:45
	Dragonfly Bearish	15	32	15/07/2026 11:45
	Dragonfly Doji	15	32	15/07/2026 11:45
	Bullish doji Star	1D	33	29/05/2026
	Bullish doji Star	30	33	14/07/2026 09:30
	Bullish doji Star	1M	35	Ags '23
	Falling Three Methods	1M	36	Jul '23
	Hanging Man	15	36	15/07/2026 10:45
	Dragonfly Bearish	15	36	15/07/2026 10:45
	Deliberation Bearish	5H	37	12/06/2026 13:00
	Doji Star Bearish	5H	37	12/06/2026 13:00
	Bullish Engulfing	1M	38	Mei '23
	Three Outside Up	1W	38	19/10/2025
	Three Outside Down	1M	39	Apr '23
	Belt Hold Bullish	1W	39	12/10/2025
	Bullish Engulfing	1W	39	12/10/2025
	Doji Star Bearish	30	39	13/07/2026 13:00
	Engulfing Bearish	1M	40	Mar '23
	Upside Gap Three Methods	1M	40	Mar '23
	Inverted Hammer	15	40	15/07/2026 09:45
	Dragonfly Doji	15	41	15/07/2026 09:30
	Abandoned Baby Bullish	1H	42	23/06/2026 12:00
	Bullish Engulfing	30	42	13/07/2026 11:30
	Hanging Man	15	42	15/07/2026 09:15
	Bullish Hammer	15	42	15/07/2026 09:15
	Evening Doji Star	5H	44	09/06/2026 10:00
	Engulfing Bearish	5H	44	09/06/2026 10:00
	Belt Hold Bearish	1H	44	23/06/2026 10:00
	Belt Hold Bullish	30	44	13/07/2026 10:30
	Doji Star Bearish	5H	45	09/06/2026 05:00
	Three White Soldiers	1H	45	23/06/2026 09:00
	Belt Hold Bullish	15	45	15/07/2026 08:30
	Belt Hold Bullish	1H	47	23/06/2026 07:00
	Bullish doji Star	15	47	15/07/2026 08:00
	Bullish Engulfing	1M	48	Jul '22
	Doji Star Bearish	1W	48	10/08/2025
	Bullish Hammer	1D	48	07/05/2026
	Bullish doji Star	1H	49	22/06/2026 12:00
	Harami Bullish	1H	49	22/06/2026 12:00
	Harami Cross	1H	49	22/06/2026 12:00
	Engulfing Bearish	1W	50	27/07/2025
	Inverted Hammer	30	50	13/07/2026 07:30
	Belt Hold Bullish	15	51	15/07/2026 07:00
	Bullish Engulfing	15	51	15/07/2026 07:00
	Tri-Star Bullish	1H	52	22/06/2026 09:00
	Hanging Man	1W	53	06/07/2025
	Falling Three Methods	1M	54	Jan '22
	Belt Hold Bullish	5H	54	02/06/2026 03:00
	Bullish doji Star	15	54	14/07/2026 12:45
	Abandoned Baby Bullish	5H	55	01/06/2026 12:00
	Inverted Hammer	5H	55	01/06/2026 12:00
	Bullish doji Star	5H	56	01/06/2026 07:00
	Dragonfly Doji	5H	56	01/06/2026 07:00
	Harami Bullish	5H	56	01/06/2026 07:00
	Harami Cross	5H	56	01/06/2026 07:00
	Dragonfly Doji	15	56	14/07/2026 12:15
	Bullish doji Star	1M	57	Okt '21
	Bullish doji Star	15	59	14/07/2026 11:00
	Dragonfly Doji	15	59	14/07/2026 11:00
	Harami Bullish	15	59	14/07/2026 11:00
	Harami Cross	15	59	14/07/2026 11:00
	Bullish Hammer	15	60	14/07/2026 10:45
	Three White Soldiers	15	61	14/07/2026 10:30
	Bullish Engulfing	1D	64	13/04/2026
	Tri-Star Bullish	1H	64	18/06/2026 10:00
	Bullish doji Star	1D	65	10/04/2026
	Tri-Star Bearish	1H	65	18/06/2026 09:00
	Belt Hold Bullish	15	65	14/07/2026 09:30
	Inverted Hammer	15	65	14/07/2026 09:30
	Bullish Hammer	1W	66	06/04/2025
	Tri-Star Bullish	30	66	23/06/2026 12:30
	Bullish doji Star	15	66	14/07/2026 09:15
	Bullish Hammer	15	67	14/07/2026 09:00
	Harami Cross	1W	68	23/03/2025
	Harami Bearish	1M	69	Okt '20
	Doji Star Bearish	1H	69	17/06/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 032960

Tuliskan pendapat Anda mengenai DongilTechnology

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.108,21	+66,24	+1,10%
IDX Kompas 100	801,34	+11,17	+1,41%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.525,1	-47,3	-0,62%
Dow Jones	52.553,62	-105,02	-0,20%
Hang Seng	25.008,60	+327,50	+1,33%
Indeks Dolar AS	100,530	+0,250	+0,25%

Emas	3.980,15	-71,65	-1,77%
Perak	55,775	-1,658	-2,89%
Minyak Mentah WTI	79,58	-0,02	-0,03%
Minyak Brent	84,87	-0,06	-0,07%
Gas Alam	2,892	-0,032	-1,09%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1442	-0,0001	-0,01%
GBP/USD	1,3481	+0,0005	+0,04%
USD/JPY	162,40	+0,01	+0,01%
AUD/USD	0,7000	+0,0005	+0,07%
EUR/JPY	185,81	0,00	0,00%
USD/IDR	17.982,0	-38,6	-0,21%
GBP/JPY	218,83	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	154	+3	+1,99%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	032960	1.983	-42	-2,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	254,00	-6,62%	2,64B
Prodia Diagnostic Line Tbk PT	436,00	+2,83%	958,52M
Chandra Asri Petro	1.930	+1,05%	271,53M
Bank Rakyat Persero	2.860	+1,06%	197,71M
Bank Mandiri Persero	4.310	+2,62%	103,43M
Amman Mineral Internasional Tbk PT	3.920	+4,26%	102,25M
Bank Central Asia	6.225	+1,63%	94,24M

Nama	Terakhir	Prb.%	Vol.
First Media	108	+27,06%	489,22M
Citatah	137	+25,69%	193,05M
Aesler Gr	1.235	+24,75%	455,80K
Asia Sejahtera Mina	404	+24,69%	1,12M
Multipolar Technology	24.775	+19,98%	131,30K
Ristia Bintang	69	+18,97%	373,84M
Era Media Sejahtera Tbk PT	144,00	+18,03%	144,02M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	68,25M
Singaraja Putra	5.975	-9,81%	6,85M
Remala Abadi Tbk PT	2.210,00	-9,80%	12,90M
Trimitra Prawara	560	-9,68%	5,07M
Black Diamond Resources Tbk PT	20,00	-9,09%	47,49M
Agung Semesta Sejahtera Tbk PT	30	-9,09%	1,53M
Karya Bersama	40	-9,09%	7,88M