Breaking News

Tutup

Dongfeng Automobile Co Ltd (600006)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,61 -0,14 -2,43%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000ZT3

Volume: 18.895.300
Bid/Ask: 5,60 / 5,61
Rentang Harian: 5,60 - 5,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600006

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dongfeng Automobile Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dongfeng Automobile tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bearish	1D	2	31/07/2026
	Harami Cross Bearish	1D	2	31/07/2026
	On Neck Bearish	15	2	04/08/2026 13:15
	Bullish doji Star	15	2	04/08/2026 13:15
	Dragonfly Doji	15	2	04/08/2026 13:15
	Harami Bullish	15	2	04/08/2026 13:15
	Harami Cross	15	2	04/08/2026 13:15
	Stick Sandwich	30	3	04/08/2026 12:00
	Evening Star	15	3	04/08/2026 13:00
	Evening Doji Star	15	3	04/08/2026 13:00
	Engulfing Bearish	15	3	04/08/2026 13:00
	Belt Hold Bearish	15	3	04/08/2026 13:00
	Doji Star Bearish	15	4	04/08/2026 12:45
	Hanging Man	15	4	04/08/2026 12:45
	Dragonfly Bearish	15	4	04/08/2026 12:45
	Three Outside Up	15	4	04/08/2026 12:45
	Thrusting Bearish	1W	5	28/06/2026
	Three Inside Up	1H	5	03/08/2026 13:00
	Morning Star	15	5	04/08/2026 12:30
	Three Inside Up	15	5	04/08/2026 12:30
	Morning Doji Star	15	5	04/08/2026 12:30
	Bullish Engulfing	15	5	04/08/2026 12:30
	Belt Hold Bullish	15	5	04/08/2026 12:30
	Harami Bullish	1H	6	03/08/2026 12:00
	Harami Cross	1H	6	03/08/2026 12:00
	Harami Bullish	30	6	04/08/2026 09:00
	Harami Cross	30	6	04/08/2026 09:00
	Harami Bullish	15	6	04/08/2026 12:15
	Harami Cross	15	6	04/08/2026 12:15
	Engulfing Bearish	15	7	04/08/2026 12:00
	Evening Doji Star	15	7	04/08/2026 12:00
	Three Inside Up	15	9	04/08/2026 10:00
	Morning Doji Star	15	9	04/08/2026 10:00
	Morning Star	15	9	04/08/2026 10:00
	Bullish Engulfing	15	9	04/08/2026 10:00
	Three Inside Up	1D	10	21/07/2026
	Bullish doji Star	15	10	04/08/2026 09:45
	Harami Bullish	15	10	04/08/2026 09:45
	Harami Cross	15	10	04/08/2026 09:45
	Engulfing Bearish	1D	12	17/07/2026
	Engulfing Bearish	30	12	03/08/2026 10:00
	Evening Doji Star	30	12	03/08/2026 10:00
	Evening Star	30	12	03/08/2026 10:00
	Doji Star Bearish	30	13	03/08/2026 09:30
	Advance Block Bearish	1W	15	19/04/2026
	Evening Doji Star	15	15	04/08/2026 08:30
	Three Outside Up	1W	16	12/04/2026
	Doji Star Bearish	15	16	03/08/2026 13:45
	Bullish Engulfing	1W	17	05/04/2026
	Bullish Engulfing	1D	17	10/07/2026
	Three Black Crows	1D	18	09/07/2026
	Belt Hold Bearish	15	18	03/08/2026 13:15
	Dark Cloud Cover	15	18	03/08/2026 13:15
	Three Outside Down	1W	19	22/03/2026
	Doji Star Bearish	1M	20	Des '24
	Engulfing Bearish	1W	20	15/03/2026
	Bullish Engulfing	5H	21	21/07/2026 07:00
	Engulfing Bearish	1H	22	29/07/2026 10:00
	Evening Doji Star	1H	22	29/07/2026 10:00
	Evening Star	1H	22	29/07/2026 10:00
	Three Black Crows	30	22	31/07/2026 09:00
	Deliberation Bearish	1H	23	29/07/2026 09:00
	Doji Star Bearish	1H	23	29/07/2026 09:00
	Falling Three Methods	30	23	31/07/2026 08:30
	Dragonfly Doji	15	23	03/08/2026 12:00
	Belt Hold Bearish	30	24	30/07/2026 13:30
	Bullish doji Star	1W	25	01/02/2026
	Stick Sandwich	15	25	03/08/2026 10:00
	Bullish doji Star	1D	26	29/06/2026
	Belt Hold Bearish	15	27	03/08/2026 09:30
	Evening Doji Star	15	27	03/08/2026 09:30
	Evening Star	15	27	03/08/2026 09:30
	Doji Star Bearish	15	28	03/08/2026 09:15
	Three Outside Up	1M	29	Mar '24
	Bullish Engulfing	1M	30	Feb '24
	Bullish doji Star	1D	31	22/06/2026
	Harami Bullish	1H	31	27/07/2026 12:00
	Harami Cross	1H	31	27/07/2026 12:00
	Engulfing Bearish	1M	32	Des '23
	Belt Hold Bullish	15	32	31/07/2026 13:45
	Bullish Engulfing	15	32	31/07/2026 13:45
	Three Outside Up	1H	33	27/07/2026 09:00
	Engulfing Bearish	15	33	31/07/2026 13:30
	Evening Doji Star	15	33	31/07/2026 13:30
	Three Inside Up	1M	34	Okt '23
	Abandoned Baby Bearish	1D	34	16/06/2026
	Evening Doji Star	1D	34	16/06/2026
	Bullish Engulfing	1H	34	27/07/2026 08:00
	Doji Star Bearish	15	34	31/07/2026 13:15
	Inverted Hammer	1M	35	Sep '23
	Harami Bullish	1M	35	Sep '23
	Harami Bullish	1W	35	23/11/2025
	Doji Star Bearish	1D	35	15/06/2026
	Bullish Engulfing	5H	35	10/07/2026 06:00
	Break Away Bearish	1W	36	16/11/2025
	Engulfing Bearish	1W	36	16/11/2025
	Doji Star Bearish	15	36	31/07/2026 12:45
	Gravestone Doji	15	36	31/07/2026 12:45
	Three Inside Up	15	39	31/07/2026 12:00
	Harami Cross	1M	40	Apr '23
	Harami Bullish	1M	40	Apr '23
	Bullish doji Star	1M	40	Apr '23
	Harami Bullish	15	40	31/07/2026 10:15
	Harami Cross	15	40	31/07/2026 10:15
	Engulfing Bearish	1M	41	Mar '23
	Deliberation Bearish	1H	42	23/07/2026 10:00
	Doji Star Bearish	1H	42	23/07/2026 10:00
	Hanging Man	1H	42	23/07/2026 10:00
	Dragonfly Bearish	1H	42	23/07/2026 10:00
	Three Outside Up	1W	43	28/09/2025
	Bullish Engulfing	1W	44	21/09/2025
	Doji Star Bearish	5H	44	03/07/2026 09:00
	Bullish Engulfing	1M	45	Nov '22
	Three Inside Up	1D	45	01/06/2026
	Homing Pigeon	15	45	31/07/2026 09:00
	Three Black Crows	15	46	31/07/2026 08:45
	Engulfing Bearish	1W	48	24/08/2025
	Harami Bearish	5H	48	01/07/2026 12:00
	Belt Hold Bearish	15	48	30/07/2026 13:45
	Engulfing Bearish	15	48	30/07/2026 13:45
	Evening Doji Star	15	48	30/07/2026 13:45
	Evening Star	15	48	30/07/2026 13:45
	Abandoned Baby Bearish	1M	49	Jul '22
	Evening Doji Star	1M	49	Jul '22
	Bullish doji Star	1D	49	26/05/2026
	Three Inside Up	5H	49	01/07/2026 07:00
	Deliberation Bearish	15	49	30/07/2026 13:30
	Doji Star Bearish	15	49	30/07/2026 13:30
	Hanging Man	15	49	30/07/2026 13:30
	Dragonfly Bearish	15	49	30/07/2026 13:30
	Doji Star Bearish	1M	50	Jun '22
	Gravestone Doji	1M	50	Jun '22
	Three Outside Up	1M	50	Jun '22
	Three Inside Up	1W	50	10/08/2025
	Bullish Engulfing	1M	51	Mei '22
	Engulfing Bearish	1W	52	27/07/2025
	Deliberation Bearish	1H	53	21/07/2026 09:00
	Doji Star Bearish	1H	53	21/07/2026 09:00
	Morning Doji Star	15	53	30/07/2026 12:30
	Three Inside Up	15	53	30/07/2026 12:30
	Harami Cross	1M	54	Feb '22
	Homing Pigeon	1M	54	Feb '22
	Three Outside Up	30	54	27/07/2026 09:00
	Bullish doji Star	15	54	30/07/2026 12:15
	Harami Bullish	15	54	30/07/2026 12:15
	Harami Cross	15	54	30/07/2026 12:15
	Bullish Engulfing	30	55	27/07/2026 08:30
	Three Inside Up	15	56	30/07/2026 10:15
	Bullish Engulfing	1W	57	22/06/2025
	Harami Bullish	15	57	30/07/2026 10:00
	Harami Cross	15	57	30/07/2026 10:00
	Bullish doji Star	5H	58	24/06/2026 10:00
	Three Outside Down	1W	59	08/06/2025
	Engulfing Bearish	1W	60	01/06/2025
	Upside Gap Three Methods	1W	60	01/06/2025
	Upside Tasuki Gap Bullish	5H	60	23/06/2026 09:00
	Three Outside Up	15	62	30/07/2026 08:45
	Three Inside Up	1M	63	Mei '21
	Bullish Engulfing	15	63	30/07/2026 08:30
	Three Inside Up	15	63	30/07/2026 08:30
	Harami Bullish	1M	64	Apr '21
	Harami Cross	1M	64	Apr '21
	Doji Star Bearish	30	64	23/07/2026 13:30
	Gravestone Doji	30	64	23/07/2026 13:30
	Bullish doji Star	15	64	29/07/2026 13:45
	Harami Bullish	15	64	29/07/2026 13:45
	Harami Cross	15	64	29/07/2026 13:45
	Bullish Hammer	5H	65	18/06/2026 04:00
	Evening Star	15	65	29/07/2026 13:30
	Evening Doji Star	15	65	29/07/2026 13:30
	Engulfing Bearish	15	65	29/07/2026 13:30
	Doji Star Bearish	30	66	23/07/2026 12:30
	Gravestone Doji	30	66	23/07/2026 12:30
	Doji Star Bearish	15	66	29/07/2026 13:15
	Three Outside Up	1H	67	16/07/2026 10:00
	Bullish Hammer	1W	68	06/04/2025
	Harami Bullish	5H	68	16/06/2026 12:00
	Bullish Engulfing	1H	68	16/07/2026 09:00
	Doji Star Bearish	30	68	23/07/2026 10:00
	Hanging Man	30	68	23/07/2026 10:00
	Dragonfly Bearish	30	68	23/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600006

Tuliskan pendapat Anda mengenai Dongfeng Automobile Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.703,2	+102,7	+1,35%
Dow Jones	54.014,32	+835,91	+1,57%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,780	-0,001	0,00%

Emas	4.142,05	+51,55	+1,26%
Perak	59,860	+2,004	+3,46%
Minyak Mentah WTI	75,61	-4,73	-5,89%
Minyak Brent	78,99	-4,78	-5,71%
Gas Alam	2,662	-0,119	-4,28%
Kopi C AS	307,42	+2,72	+0,89%
Gula #11 AS	15,03	+0,02	+0,13%

EUR/USD	1,1521	+0,0013	+0,11%
GBP/USD	1,3449	+0,0018	+0,13%
USD/JPY	157,42	+0,24	+0,15%
AUD/USD	0,7036	+0,0033	+0,47%
EUR/JPY	181,37	+0,48	+0,27%
USD/IDR	17.960,5	+6,9	+0,04%
GBP/JPY	211,72	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600006	5,61	-0,14	-2,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5,14%	740,65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3.060	+1,32%	191,12M
Bank Central Asia	6,500	+3.17%	138.95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M