Breaking News

Tutup

Donga Geologic (028100)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18.330 -50 -0,27%

13/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7028100006

Volume: 43.893
Bid/Ask: 18.320 / 18.330
Rentang Harian: 17.800 - 18.650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 028100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Donga Geologic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Donga Geologic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1M	1	Jan '26
	Three Outside Up	1M	2	Des '25
	Engulfing Bearish	30	2	13/02/2026 12:00
	Bullish Engulfing	1M	3	Nov '25
	Inverted Hammer	1D	4	09/02/2026
	Three Black Crows	15	4	13/02/2026 12:15
	Thrusting Bearish	1D	5	06/02/2026
	Three Inside Down	15	5	13/02/2026 12:00
	Harami Cross	1W	7	21/12/2025
	Advance Block Bearish	1M	8	Jun '25
	Deliberation Bearish	30	8	13/02/2026 09:00
	Doji Star Bearish	30	8	13/02/2026 09:00
	Belt Hold Bearish	1D	10	30/01/2026
	Dark Cloud Cover	1D	10	30/01/2026
	Three Outside Up	1H	11	12/02/2026 09:00
	Bullish doji Star	30	11	13/02/2026 07:30
	Hanging Man	1W	12	16/11/2025
	Bullish Engulfing	1H	12	12/02/2026 08:00
	Three Outside Up	1D	13	27/01/2026
	Harami Bullish	5H	13	05/02/2026 11:00
	Harami Cross	5H	13	05/02/2026 11:00
	Doji Star Bearish	1M	14	Des '24
	Three Outside Down	1W	14	02/11/2025
	Bullish Engulfing	1D	14	26/01/2026
	Three Inside Up	1D	14	26/01/2026
	Three Black Crows	30	14	12/02/2026 12:30
	Inverted Hammer	30	14	12/02/2026 12:30
	Engulfing Bearish	1W	15	26/10/2025
	Harami Bullish	1D	15	23/01/2026
	Harami Cross	1D	15	23/01/2026
	Three Outside Up	1W	16	19/10/2025
	Engulfing Bearish	1D	16	22/01/2026
	Upside Gap Three Methods	1H	16	11/02/2026 11:00
	Bullish Engulfing	1W	17	12/10/2025
	Rising Three Methods	5H	17	03/02/2026 09:00
	Hanging Man	30	17	12/02/2026 11:00
	Separating Lines Bullish	15	18	13/02/2026 08:45
	Doji Star Bearish	1M	19	Jul '24
	Evening Doji Star	1W	20	21/09/2025
	Evening Star	1W	20	21/09/2025
	Inverted Hammer	1M	21	Mei '24
	Bullish doji Star	1M	22	Apr '24
	Doji Star Bearish	30	22	12/02/2026 08:30
	Bullish doji Star	15	23	13/02/2026 07:30
	Three Inside Up	1D	24	12/01/2026
	Bullish Hammer	15	24	13/02/2026 07:15
	Harami Bullish	1D	25	09/01/2026
	Falling Three Methods	1D	26	08/01/2026
	Falling Three Methods	1D	27	07/01/2026
	Three Inside Up	1D	28	06/01/2026
	Engulfing Bearish	15	28	12/02/2026 12:45
	Harami Bullish	1D	29	05/01/2026
	Separating Lines Bullish	15	29	12/02/2026 12:30
	Three Outside Down	1D	30	02/01/2026
	Three Outside Up	5H	30	27/01/2026 07:00
	Harami Bearish	1W	31	06/07/2025
	Harami Cross Bearish	1W	31	06/07/2025
	Engulfing Bearish	1D	31	30/12/2025
	Bullish Engulfing	5H	31	26/01/2026 11:00
	Belt Hold Bearish	30	31	11/02/2026 10:30
	Three Black Crows	15	31	12/02/2026 12:00
	Three Outside Down	1H	32	09/02/2026 09:00
	Three Inside Down	15	32	12/02/2026 11:45
	Engulfing Bearish	1H	33	09/02/2026 08:00
	Upside Gap Three Methods	1H	33	09/02/2026 08:00
	Three Inside Up	30	33	11/02/2026 09:30
	Bullish Engulfing	15	34	12/02/2026 11:15
	Three Outside Down	5H	36	22/01/2026 12:00
	Thrusting Bearish	1M	37	Jan '23
	Engulfing Bearish	5H	37	22/01/2026 07:00
	Bullish Engulfing	1D	38	18/12/2025
	Abandoned Baby Bullish	5H	38	21/01/2026 11:00
	Bullish Engulfing	1M	39	Nov '22
	Three Outside Up	1H	39	06/02/2026 09:00
	Abandoned Baby Bullish	1H	40	06/02/2026 08:00
	Bullish Engulfing	1H	40	06/02/2026 08:00
	Belt Hold Bullish	30	40	10/02/2026 12:30
	Bullish doji Star	1H	41	06/02/2026 07:00
	Advance Block Bearish	1W	42	20/04/2025
	Harami Bullish	30	42	10/02/2026 11:30
	Three Outside Down	1M	44	Jun '22
	Bullish doji Star	1M	44	Jun '22
	Three Outside Up	1W	44	06/04/2025
	Downside Gap Three Methods	1H	44	05/02/2026 11:00
	Bullish Engulfing	1H	44	05/02/2026 11:00
	Engulfing Bearish	1M	45	Mei '22
	Upside Gap Three Methods	1M	45	Mei '22
	Bullish Engulfing	1W	45	30/03/2025
	Three Inside Down	5H	47	15/01/2026 05:00
	Three Outside Down	15	48	12/02/2026 07:45
	Engulfing Bearish	15	49	12/02/2026 07:30
	Bullish Hammer	15	51	12/02/2026 07:00
	Bullish doji Star	1W	53	02/02/2025
	Doji Star Bearish	5H	53	12/01/2026 12:00
	Engulfing Bearish	1H	53	04/02/2026 09:00
	Upside Gap Three Methods	1H	53	04/02/2026 09:00
	Harami Bullish	30	54	09/02/2026 12:00
	Harami Cross	30	54	09/02/2026 12:00
	Evening Doji Star	1M	55	Jul '21
	Doji Star Bearish	1M	56	Jun '21
	Harami Bullish	30	56	09/02/2026 11:00
	Belt Hold Bullish	15	56	11/02/2026 12:15
	Three Inside Up	1W	57	05/01/2025
	Bullish Engulfing	1H	57	03/02/2026 12:00
	Falling Three Methods	15	57	11/02/2026 12:00
	Doji Star Bearish	1M	58	Apr '21
	Bullish Engulfing	1H	59	03/02/2026 10:00
	Belt Hold Bullish	15	59	11/02/2026 11:30
	Bullish Engulfing	15	59	11/02/2026 11:30
	Three Black Crows	15	60	11/02/2026 11:15
	Bullish Engulfing	1W	61	08/12/2024
	Belt Hold Bearish	1D	61	17/11/2025
	Three Inside Down	5H	61	07/01/2026 07:00
	Three Black Crows	15	61	11/02/2026 11:00
	Belt Hold Bearish	15	62	11/02/2026 10:45
	Evening Doji Star	1H	63	02/02/2026 13:00
	Falling Three Methods	1H	63	02/02/2026 13:00
	Upside Gap Three Methods	1H	63	02/02/2026 13:00
	Doji Star Bearish	30	63	09/02/2026 07:30
	Hanging Man	15	63	11/02/2026 10:30
	Doji Star Bearish	1H	64	02/02/2026 12:00
	Shooting Star	30	64	09/02/2026 07:00
	Harami Bullish	1M	65	Sep '20
	Harami Cross	1M	65	Sep '20
	Bullish doji Star	5H	66	02/01/2026 12:00
	Three Outside Up	15	67	11/02/2026 09:30
	Three Outside Up	1H	68	02/02/2026 08:00
	Bullish Engulfing	15	68	11/02/2026 09:15
	Bullish Engulfing	1H	69	02/02/2026 07:00
	On Neck Bearish	15	69	11/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 028100

Tuliskan pendapat Anda mengenai Donga Geologic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.887,8	+44,6	+0,65%
Dow Jones	49.701,46	+168,27	+0,34%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,640	+0,580	+0,60%

Emas	5.003,71	+97,81	+1,99%
Perak	77,155	+3,615	+4,92%
Minyak Mentah WTI	65,33	+3,07	+4,93%
Minyak Brent	70,60	+3,18	+4,72%
Gas Alam	3,036	+0,005	+0,16%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1784	-0,0069	-0,58%
GBP/USD	1,3499	-0,0059	-0,44%
USD/JPY	154,81	+1,41	+0,92%
AUD/USD	0,7044	-0,0043	-0,61%
EUR/JPY	182,43	+0,65	+0,36%
USD/IDR	16.913,0	+126,5	+0,75%
GBP/JPY	208,98	+0,96	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
028100	18.330	-50	-0,27%
Roundhill Acquire.	38,66	+0,58	+1,53%
394800	13.840,00	-660,00	-4,55%
6261	72,50	+0,20	+0,28%
CNC	43,11	+1,88	+4,56%
SOC	8,675	-0,015	-0,17%
WIT	2,305	+0,015	+0,66%
DKO Optima	84,310	+0,130	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Trimitra Prawara	850	+25.00%	21.45M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14.74%	1.01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9.96%	34.52M
Sentra Food	272	-9.93%	465.90K
Graha Prima Mentari PT Tbk	396.00	-9.59%	6.63M