Breaking News

Tutup

Donga Geologic (028100)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17.950 -40 -0,22%

24/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7028100006

Volume: 50.616
Bid/Ask: 17.950 / 17.970
Rentang Harian: 17.850 - 18.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 028100

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Donga Geologic dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Donga Geologic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Upside Gap Three Methods	1W	1	12/04/2026
	Engulfing Bearish	1D	2	22/04/2026
	Three Inside Up	15	2	24/04/2026 12:45
	Deliberation Bearish	1M	3	Jan '26
	Belt Hold Bullish	15	3	24/04/2026 12:30
	Three Outside Up	1M	4	Des '25
	Falling Three Methods	1W	4	22/03/2026
	Bullish Engulfing	1M	5	Nov '25
	On Neck Bearish	1D	5	17/04/2026
	Engulfing Bearish	15	5	24/04/2026 12:00
	Three Outside Down	1W	7	01/03/2026
	Inverted Hammer	1D	7	15/04/2026
	Belt Hold Bearish	1W	8	22/02/2026
	Engulfing Bearish	1W	8	22/02/2026
	Three Outside Up	1H	8	23/04/2026 12:00
	Bullish Engulfing	1H	9	23/04/2026 11:00
	Downside Gap Three Methods	15	9	24/04/2026 11:00
	Advance Block Bearish	1M	10	Jun '25
	Three Outside Down	5H	14	16/04/2026 06:00
	Engulfing Bearish	5H	15	15/04/2026 10:00
	Harami Bullish	1H	15	22/04/2026 12:00
	Doji Star Bearish	1M	16	Des '24
	Gravestone Doji	5H	16	15/04/2026 05:00
	Three Outside Up	30	16	23/04/2026 11:30
	Harami Cross	1W	17	21/12/2025
	Bullish Engulfing	30	17	23/04/2026 11:00
	Hanging Man	15	17	24/04/2026 09:00
	Three Outside Down	30	20	23/04/2026 09:30
	Doji Star Bearish	1M	21	Jul '24
	Harami Bullish	1H	21	21/04/2026 13:00
	Engulfing Bearish	30	21	23/04/2026 09:00
	Hanging Man	1W	22	16/11/2025
	Bullish Engulfing	1D	22	25/03/2026
	Inverted Hammer	1M	23	Mei '24
	Bullish doji Star	1M	24	Apr '24
	Three Outside Down	1W	24	02/11/2025
	Engulfing Bearish	1W	25	26/10/2025
	Belt Hold Bearish	15	25	24/04/2026 07:00
	Bullish Hammer	15	25	24/04/2026 07:00
	Three Outside Up	1W	26	19/10/2025
	Falling Three Methods	30	26	22/04/2026 13:00
	Belt Hold Bullish	15	26	23/04/2026 13:15
	Bullish Engulfing	15	26	23/04/2026 13:15
	Bullish Engulfing	1W	27	12/10/2025
	Morning Doji Star	5H	28	08/04/2026 03:00
	Bullish Engulfing	30	28	22/04/2026 12:00
	Three Inside Up	30	28	22/04/2026 12:00
	Belt Hold Bearish	15	28	23/04/2026 12:45
	Engulfing Bearish	1D	29	16/03/2026
	Bullish doji Star	5H	29	07/04/2026 12:00
	Bullish doji Star	30	29	22/04/2026 11:30
	Harami Bullish	30	29	22/04/2026 11:30
	Harami Cross	30	29	22/04/2026 11:30
	Evening Doji Star	1W	30	21/09/2025
	Evening Star	1W	30	21/09/2025
	Bullish doji Star	1H	32	20/04/2026 09:00
	Harami Bullish	1H	32	20/04/2026 09:00
	Harami Cross	1H	32	20/04/2026 09:00
	Harami Bullish	5H	33	03/04/2026 13:00
	Three Outside Down	1H	34	20/04/2026 07:00
	Belt Hold Bearish	1H	35	17/04/2026 13:00
	Engulfing Bearish	1H	35	17/04/2026 13:00
	Three Outside Down	5H	36	02/04/2026 12:00
	Bullish doji Star	15	36	23/04/2026 10:45
	Harami Bullish	15	36	23/04/2026 10:45
	Harami Cross	15	36	23/04/2026 10:45
	Engulfing Bearish	5H	37	02/04/2026 07:00
	Harami Bullish	30	37	22/04/2026 07:30
	Homing Pigeon	15	38	23/04/2026 10:15
	Thrusting Bearish	1M	39	Jan '23
	Harami Bullish	30	39	21/04/2026 13:00
	Bullish Hammer	1H	40	17/04/2026 08:00
	Harami Bullish	1H	40	17/04/2026 08:00
	Belt Hold Bullish	15	40	23/04/2026 09:45
	Bullish Engulfing	1M	41	Nov '22
	Harami Bearish	1W	41	06/07/2025
	Harami Cross Bearish	1W	41	06/07/2025
	Three Inside Down	1H	41	17/04/2026 07:00
	Harami Bearish	1H	42	16/04/2026 13:00
	Inverted Hammer	1H	42	16/04/2026 13:00
	Belt Hold Bearish	1D	43	23/02/2026
	Three Outside Up	5H	44	27/03/2026 11:00
	Dragonfly Doji	30	44	21/04/2026 10:30
	Bullish Engulfing	5H	45	27/03/2026 06:00
	Three Outside Down	30	45	21/04/2026 10:00
	Hanging Man	15	45	23/04/2026 08:30
	Three Outside Down	1M	46	Jun '22
	Bullish doji Star	1M	46	Jun '22
	Engulfing Bearish	30	46	21/04/2026 09:30
	Engulfing Bearish	1M	47	Mei '22
	Upside Gap Three Methods	1M	47	Mei '22
	Inverted Hammer	30	47	21/04/2026 09:00
	Doji Star Bearish	5H	48	25/03/2026 09:00
	Three Inside Up	5H	49	25/03/2026 04:00
	Inverted Hammer	1D	50	09/02/2026
	Engulfing Bearish	15	50	23/04/2026 07:15
	Thrusting Bearish	1D	51	06/02/2026
	Inverted Hammer	30	51	21/04/2026 07:00
	Shooting Star	30	51	21/04/2026 07:00
	Advance Block Bearish	1W	52	20/04/2025
	Three Outside Up	1W	54	06/04/2025
	Bullish Engulfing	1W	55	30/03/2025
	Belt Hold Bearish	1D	56	30/01/2026
	Dark Cloud Cover	1D	56	30/01/2026
	Bullish Engulfing	15	56	22/04/2026 12:15
	Evening Doji Star	1M	57	Jul '21
	Bullish Engulfing	1H	57	14/04/2026 12:00
	Doji Star Bearish	1M	58	Jun '21
	Harami Bullish	30	58	20/04/2026 10:00
	Harami Cross	30	58	20/04/2026 10:00
	Three Outside Up	1D	59	27/01/2026
	Upside Gap Three Methods	5H	59	19/03/2026 03:00
	Morning Star	15	59	22/04/2026 11:30
	Three Inside Up	15	59	22/04/2026 11:30
	Morning Doji Star	15	59	22/04/2026 11:30
	Bullish Engulfing	15	59	22/04/2026 11:30
	Belt Hold Bullish	15	59	22/04/2026 11:30
	Doji Star Bearish	1M	60	Apr '21
	Bullish Engulfing	1D	60	26/01/2026
	Three Inside Up	1D	60	26/01/2026
	Bullish doji Star	15	60	22/04/2026 11:15
	Harami Bullish	15	60	22/04/2026 11:15
	Harami Cross	15	60	22/04/2026 11:15
	Harami Bullish	1D	61	23/01/2026
	Harami Cross	1D	61	23/01/2026
	Three Inside Up	5H	61	18/03/2026 07:00
	Engulfing Bearish	1D	62	22/01/2026
	Three Black Crows	30	62	20/04/2026 08:00
	Bullish doji Star	1W	63	02/02/2025
	Three Black Crows	30	63	20/04/2026 07:30
	Inverted Hammer	30	63	20/04/2026 07:30
	Belt Hold Bearish	15	63	22/04/2026 10:30
	Engulfing Bearish	15	63	22/04/2026 10:30
	Three Outside Down	30	64	20/04/2026 07:00
	Hanging Man	15	64	22/04/2026 10:15
	Dragonfly Bearish	15	64	22/04/2026 10:15
	Belt Hold Bearish	30	65	17/04/2026 13:00
	Engulfing Bearish	30	65	17/04/2026 13:00
	Harami Bullish	1M	67	Sep '20
	Harami Cross	1M	67	Sep '20
	Three Inside Up	1W	67	05/01/2025
	Harami Bullish	30	69	17/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 028100

Tuliskan pendapat Anda mengenai Donga Geologic

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	028100	17.950	-40	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M