Breaking News

Tutup

Diligent Media Corporation Ltd (DILG)

	Simbol	Bursa	Mata Uang
	DILG	NSE	INR	Real-time
	DILG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,60 +0,09 +3,59%

21/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE016M01021

S/N: DNAMEDIA

Volume: 169.127
Bid/Ask: 2,55 / 2,60
Rentang Harian: 2,47 - 2,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DILG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Diligent Media Corporation Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Diligent Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
Pola Selesai
	Harami Bearish	1W	2	02/08/2026
	Harami Cross Bearish	1W	2	02/08/2026
	Bullish doji Star	5H	2	20/08/2026 12:00
	Harami Bullish	1H	2	21/08/2026 14:00
	Harami Cross	1H	2	21/08/2026 14:00
	Belt Hold Bullish	1W	3	26/07/2026
	Belt Hold Bearish	15	3	21/08/2026 16:00
	Engulfing Bearish	15	3	21/08/2026 16:00
	Belt Hold Bearish	1D	4	17/08/2026
	Bullish Hammer	1D	4	17/08/2026
	Advance Block Bearish	1H	4	21/08/2026 12:00
	Hanging Man	15	4	21/08/2026 15:45
	Dragonfly Bearish	15	4	21/08/2026 15:45
	Doji Star Bearish	1W	5	12/07/2026
	Falling Three Methods	1D	6	13/08/2026
	Dark Cloud Cover	1H	7	20/08/2026 16:00
	Doji Star Bearish	1H	7	20/08/2026 16:00
	Dragonfly Doji	15	7	21/08/2026 14:45
	Three Inside Up	1H	8	20/08/2026 15:00
	Bullish doji Star	1W	9	14/06/2026
	Downside Gap Three Methods	5H	9	17/08/2026 14:00
	Harami Cross	1H	9	20/08/2026 14:00
	Harami Bullish	1H	9	20/08/2026 14:00
	Harami Cross Bearish	15	9	21/08/2026 14:15
	Belt Hold Bearish	5H	10	17/08/2026 09:00
	Bullish doji Star	1M	11	Sep '25
	Bullish doji Star	1M	12	Ags '25
	Engulfing Bearish	1H	12	20/08/2026 11:00
	Bullish Hammer	1H	12	20/08/2026 11:00
	Morning Doji Star	30	12	21/08/2026 10:30
	Three Inside Up	30	12	21/08/2026 10:30
	Falling Three Methods	1M	13	Jul '25
	Stick Sandwich	5H	13	14/08/2026 06:00
	Harami Cross	30	13	20/08/2026 16:30
	Bullish doji Star	30	13	20/08/2026 16:30
	Harami Bullish	30	13	20/08/2026 16:30
	Falling Three Methods	1M	14	Jun '25
	Harami Cross	1W	14	10/05/2026
	Belt Hold Bearish	1H	14	19/08/2026 16:00
	Engulfing Bearish	1H	14	19/08/2026 16:00
	Engulfing Bearish	30	14	20/08/2026 16:00
	Deliberation Bearish	15	14	21/08/2026 13:00
	Doji Star Bearish	15	14	21/08/2026 13:00
	Three Black Crows	1W	15	03/05/2026
	Three Outside Up	30	15	20/08/2026 15:30
	Belt Hold Bullish	30	16	20/08/2026 15:00
	Bullish Engulfing	30	16	20/08/2026 15:00
	Belt Hold Bearish	5H	17	12/08/2026 09:00
	Dark Cloud Cover	5H	17	12/08/2026 09:00
	Bullish Hammer	5H	17	12/08/2026 09:00
	Doji Star Bearish	1D	18	28/07/2026
	Harami Bullish	30	18	20/08/2026 14:00
	Harami Cross	30	18	20/08/2026 14:00
	Dark Cloud Cover	1M	19	Jan '25
	Belt Hold Bullish	1D	19	27/07/2026
	Three Inside Up	1D	19	27/07/2026
	Harami Cross	1M	21	Nov '24
	Deliberation Bearish	15	21	21/08/2026 11:15
	Inverted Hammer	5H	22	07/08/2026 14:00
	Abandoned Baby Bearish	1M	23	Sep '24
	Evening Doji Star	1M	23	Sep '24
	Bullish doji Star	30	23	20/08/2026 11:30
	Harami Bullish	30	23	20/08/2026 11:30
	Harami Cross	30	23	20/08/2026 11:30
	Deliberation Bearish	1M	24	Ags '24
	Doji Star Bearish	1M	24	Ags '24
	Gravestone Doji	1M	24	Ags '24
	Inverted Hammer	1D	24	20/07/2026
	Belt Hold Bullish	1D	24	20/07/2026
	Bullish Engulfing	1H	24	18/08/2026 13:00
	Engulfing Bearish	30	24	20/08/2026 11:00
	Bullish Hammer	30	24	20/08/2026 11:00
	Doji Star Bearish	15	24	21/08/2026 10:30
	Three Inside Up	1M	26	Jun '24
	Harami Bullish	1M	27	Mei '24
	Harami Cross	1M	27	Mei '24
	Bullish Engulfing	5H	27	05/08/2026 07:00
	Three Black Crows	1M	28	Apr '24
	Engulfing Bearish	1D	28	14/07/2026
	Harami Cross Bearish	30	29	19/08/2026 15:00
	Dark Cloud Cover	1M	30	Feb '24
	Falling Three Methods	1H	30	17/08/2026 14:00
	Three Inside Up	30	31	19/08/2026 14:00
	Three Outside Down	1W	32	04/01/2026
	Belt Hold Bullish	5H	32	03/08/2026 10:00
	Harami Bullish	30	32	19/08/2026 13:30
	Harami Cross	30	32	19/08/2026 13:30
	Bullish doji Star	15	32	20/08/2026 15:00
	Harami Bullish	15	32	20/08/2026 15:00
	Harami Cross	15	32	20/08/2026 15:00
	Engulfing Bearish	1W	33	28/12/2025
	Belt Hold Bullish	5H	33	31/07/2026 12:00
	Belt Hold Bearish	15	33	20/08/2026 14:45
	Belt Hold Bearish	1H	34	17/08/2026 10:00
	Three Inside Up	1M	35	Sep '23
	Harami Bullish	1M	36	Ags '23
	Harami Cross	1M	36	Ags '23
	Bullish doji Star	1W	36	07/12/2025
	Belt Hold Bearish	1D	36	02/07/2026
	Dragonfly Doji	30	36	19/08/2026 11:30
	Harami Bullish	30	36	19/08/2026 11:30
	Harami Cross	30	36	19/08/2026 11:30
	Tri-Star Bullish	15	36	20/08/2026 14:00
	Belt Hold Bullish	1D	37	01/07/2026
	Evening Doji Star	30	37	19/08/2026 11:00
	Evening Star	30	37	19/08/2026 11:00
	Falling Three Methods	1W	38	23/11/2025
	Morning Doji Star	5H	38	29/07/2026 15:00
	Belt Hold Bullish	1H	38	14/08/2026 13:00
	Doji Star Bearish	30	38	19/08/2026 10:30
	Bullish doji Star	1D	39	29/06/2026
	Belt Hold Bullish	1H	40	14/08/2026 11:00
	Belt Hold Bearish	15	40	20/08/2026 13:00
	Homing Pigeon	15	40	20/08/2026 13:00
	Belt Hold Bearish	1H	41	14/08/2026 10:00
	Bullish Engulfing	30	41	18/08/2026 15:30
	Belt Hold Bearish	15	41	20/08/2026 12:30
	Engulfing Bearish	15	41	20/08/2026 12:30
	Harami Cross Bearish	5H	42	27/07/2026 13:00
	Falling Three Methods	1H	42	13/08/2026 16:00
	Belt Hold Bullish	1D	43	22/06/2026
	Belt Hold Bullish	5H	43	27/07/2026 08:00
	Bullish Engulfing	5H	43	27/07/2026 08:00
	Three Inside Up	15	43	20/08/2026 12:00
	Harami Bullish	15	44	20/08/2026 11:30
	Harami Cross	15	44	20/08/2026 11:30
	Harami Bullish	1M	45	Nov '22
	Harami Cross	1M	45	Nov '22
	Homing Pigeon	15	45	20/08/2026 11:15
	Engulfing Bearish	15	46	20/08/2026 11:00
	Three Inside Up	1M	47	Sep '22
	Homing Pigeon	1H	47	13/08/2026 11:00
	Harami Bullish	1M	48	Ags '22
	Harami Cross	1M	48	Ags '22
	Doji Star Bearish	1D	48	15/06/2026
	Harami Cross Bearish	1D	48	15/06/2026
	Harami Cross Bearish	30	51	18/08/2026 10:30
	Tri-Star Bearish	15	51	19/08/2026 16:15
	Belt Hold Bearish	1D	53	08/06/2026
	Engulfing Bearish	1D	53	08/06/2026
	Belt Hold Bearish	30	53	17/08/2026 16:00
	Dark Cloud Cover	30	53	17/08/2026 16:00
	Bullish Engulfing	1W	54	03/08/2025
	Belt Hold Bullish	5H	54	20/07/2026 06:00
	Belt Hold Bullish	30	54	17/08/2026 15:30
	Bullish Engulfing	30	54	17/08/2026 15:30
	Morning Doji Star	30	54	17/08/2026 15:30
	Morning Star	30	54	17/08/2026 15:30
	Three Inside Up	30	54	17/08/2026 15:30
	Inverted Hammer	5H	55	17/07/2026 13:00
	Belt Hold Bearish	1H	55	12/08/2026 10:00
	Engulfing Bearish	1H	55	12/08/2026 10:00
	Bullish doji Star	30	55	17/08/2026 15:00
	Harami Bullish	30	55	17/08/2026 15:00
	Harami Cross	30	55	17/08/2026 15:00
	Dark Cloud Cover	1M	56	Des '21
	Abandoned Baby Bearish	1W	57	13/07/2025
	Belt Hold Bullish	1D	57	02/06/2026
	Harami Bullish	5H	57	16/07/2026 12:00
	Harami Cross	5H	57	16/07/2026 12:00
	Doji Star Bearish	15	57	19/08/2026 14:45
	Belt Hold Bearish	5H	58	16/07/2026 07:00
	Harami Bullish	1W	62	08/06/2025
	Harami Cross	1W	62	08/06/2025
	Three Black Crows	30	62	17/08/2026 11:30
	Belt Hold Bullish	15	62	19/08/2026 13:15
	Belt Hold Bearish	30	64	17/08/2026 10:30
	Belt Hold Bullish	15	66	19/08/2026 12:00
	Three Outside Up	1M	67	Jan '21
	Harami Bullish	1D	67	18/05/2026
	Harami Cross	1D	67	18/05/2026
	Belt Hold Bullish	15	67	19/08/2026 11:45
	Three Inside Up	1M	68	Des '20
	Engulfing Bearish	5H	68	09/07/2026 15:00
	Bullish Hammer	1H	68	10/08/2026 11:00
	Stick Sandwich	1H	68	10/08/2026 11:00
	Bullish Hammer	30	68	14/08/2026 14:30
	Homing Pigeon	15	68	19/08/2026 11:30
	Harami Bullish	1M	69	Nov '20
	Harami Cross	1M	69	Nov '20
	Harami Bullish	5H	69	09/07/2026 10:00
	Harami Cross	5H	69	09/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DILG

Tuliskan pendapat Anda mengenai Diligent Media Corporation Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DILG	2,60	+0,09	+3,59%
VITYY	1	0	0,00%
SFR	37,70	-0,30	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182.00	+23.81%	65.67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4,580	+13.93%	685.90K
Asia Sejahtera Mina	1,810	+12.77%	4.38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2,320	-7.94%	5.37M