Breaking News

Tutup

Diligent Media Corporation Ltd (DILG)

	Simbol	Bursa	Mata Uang
	DILG	NSE	INR	Real-time
	DILG	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,42 -0,02 -0,82%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE016M01021

S/N: DNAMEDIA

Volume: 22.103
Bid/Ask: 2,39 / 2,42
Rentang Harian: 2,38 - 2,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DILG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Diligent Media Corporation Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Diligent Media tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	1	01/10/2026 09:00
	Falling Three Methods	1D	2	29/09/2026
	Harami Bullish	30	2	01/10/2026 15:30
	Harami Cross	30	2	01/10/2026 15:30
	Engulfing Bearish	1W	3	06/09/2026
	Bullish doji Star	1H	3	01/10/2026 13:00
	Harami Bullish	1H	3	01/10/2026 13:00
	Harami Cross	1H	3	01/10/2026 13:00
	Harami Bullish	15	3	01/10/2026 15:15
	Harami Cross	15	3	01/10/2026 15:15
	Three Outside Down	1D	5	24/09/2026
	Homing Pigeon	1H	5	01/10/2026 11:00
	Belt Hold Bullish	30	5	01/10/2026 14:00
	Bullish Engulfing	30	5	01/10/2026 14:00
	Engulfing Bearish	1D	6	23/09/2026
	Bullish doji Star	30	7	01/10/2026 13:00
	Harami Bullish	30	7	01/10/2026 13:00
	Harami Cross	30	7	01/10/2026 13:00
	Harami Bearish	1W	8	02/08/2026
	Harami Cross Bearish	1W	8	02/08/2026
	Belt Hold Bullish	1W	9	26/07/2026
	Bullish Engulfing	5H	10	25/09/2026 08:00
	Homing Pigeon	30	10	01/10/2026 11:30
	Doji Star Bearish	1W	11	12/07/2026
	Falling Three Methods	1D	11	16/09/2026
	Homing Pigeon	30	11	01/10/2026 11:00
	Bullish doji Star	15	11	01/10/2026 13:00
	Harami Bullish	15	11	01/10/2026 13:00
	Harami Cross	15	11	01/10/2026 13:00
	Engulfing Bearish	1H	12	30/09/2026 11:00
	Bullish doji Star	1M	13	Sep '25
	Bullish Engulfing	1D	13	11/09/2026
	Harami Bullish	1H	13	30/09/2026 10:00
	Harami Cross	1H	13	30/09/2026 10:00
	Belt Hold Bearish	15	13	01/10/2026 12:30
	Bullish doji Star	1M	14	Ags '25
	Bullish doji Star	1D	14	10/09/2026
	Falling Three Methods	1M	15	Jul '25
	Bullish doji Star	1W	15	14/06/2026
	Falling Three Methods	1M	16	Jun '25
	Belt Hold Bullish	30	16	30/09/2026 15:00
	Belt Hold Bullish	30	17	30/09/2026 14:30
	Homing Pigeon	15	17	01/10/2026 11:00
	Belt Hold Bearish	30	18	30/09/2026 14:00
	Engulfing Bearish	30	18	30/09/2026 14:00
	Belt Hold Bearish	15	18	01/10/2026 10:45
	Engulfing Bearish	15	18	01/10/2026 10:45
	Bullish Engulfing	1D	19	03/09/2026
	Harami Cross	1W	20	10/05/2026
	Belt Hold Bearish	1H	20	29/09/2026 10:00
	Dark Cloud Cover	1M	21	Jan '25
	Three Black Crows	1W	21	03/05/2026
	Harami Cross Bearish	1D	21	01/09/2026
	Harami Bullish	1H	22	28/09/2026 15:00
	Harami Cross	1H	22	28/09/2026 15:00
	Bullish doji Star	15	22	30/09/2026 16:15
	Harami Bullish	15	22	30/09/2026 16:15
	Harami Cross	15	22	30/09/2026 16:15
	Harami Cross	1M	23	Nov '24
	Harami Bullish	30	23	30/09/2026 11:30
	Harami Cross	30	23	30/09/2026 11:30
	Engulfing Bearish	5H	24	17/09/2026 10:00
	Abandoned Baby Bearish	1M	25	Sep '24
	Evening Doji Star	1M	25	Sep '24
	Belt Hold Bearish	1D	25	26/08/2026
	Bullish doji Star	5H	25	16/09/2026 14:00
	Homing Pigeon	1H	25	28/09/2026 12:00
	Harami Bullish	30	25	30/09/2026 10:30
	Harami Cross	30	25	30/09/2026 10:30
	Gravestone Doji	1M	26	Ags '24
	Doji Star Bearish	1M	26	Ags '24
	Deliberation Bearish	1M	26	Ags '24
	Three Black Crows	5H	26	16/09/2026 09:00
	Belt Hold Bearish	1H	26	28/09/2026 11:00
	Engulfing Bearish	1H	26	28/09/2026 11:00
	Belt Hold Bullish	15	26	30/09/2026 15:15
	Homing Pigeon	30	27	29/09/2026 16:00
	Belt Hold Bullish	15	27	30/09/2026 15:00
	Three Inside Up	1M	28	Jun '24
	Harami Cross Bearish	15	28	30/09/2026 14:45
	Harami Bullish	1M	29	Mei '24
	Harami Cross	1M	29	Mei '24
	Three Inside Up	5H	29	11/09/2026 14:00
	Belt Hold Bullish	30	29	29/09/2026 14:30
	Three Black Crows	1M	30	Apr '24
	Inverted Hammer	5H	30	11/09/2026 09:00
	Bullish doji Star	1H	30	25/09/2026 14:00
	Belt Hold Bearish	15	30	30/09/2026 14:15
	Engulfing Bearish	15	30	30/09/2026 14:15
	Dark Cloud Cover	1M	32	Feb '24
	Belt Hold Bearish	1D	32	17/08/2026
	Bullish Hammer	1D	32	17/08/2026
	Belt Hold Bullish	5H	32	10/09/2026 08:00
	Belt Hold Bearish	1H	32	25/09/2026 12:00
	Falling Three Methods	1D	34	13/08/2026
	Three Inside Down	5H	35	08/09/2026 16:00
	Bullish Hammer	1H	35	24/09/2026 16:00
	Homing Pigeon	1H	35	24/09/2026 16:00
	Gravestone Doji	15	35	30/09/2026 11:45
	Belt Hold Bearish	30	36	29/09/2026 10:30
	Harami Bullish	15	36	30/09/2026 11:30
	Harami Cross	15	36	30/09/2026 11:30
	Three Inside Up	1M	37	Sep '23
	Homing Pigeon	1H	37	24/09/2026 14:00
	Bullish doji Star	30	37	28/09/2026 16:30
	Harami Bullish	1M	38	Ags '23
	Harami Cross	1M	38	Ags '23
	Three Outside Down	1W	38	04/01/2026
	Evening Doji Star	5H	38	07/09/2026 15:00
	Homing Pigeon	1H	38	24/09/2026 13:00
	Harami Bullish	15	38	30/09/2026 10:30
	Harami Cross	15	38	30/09/2026 10:30
	Engulfing Bearish	1W	39	28/12/2025
	Homing Pigeon	1H	39	24/09/2026 12:00
	Homing Pigeon	1H	40	24/09/2026 11:00
	Bullish Hammer	15	40	29/09/2026 16:30
	Bullish doji Star	30	41	28/09/2026 14:30
	Harami Bullish	30	41	28/09/2026 14:30
	Harami Cross	30	41	28/09/2026 14:30
	Bullish doji Star	1W	42	07/12/2025
	Harami Bullish	5H	42	03/09/2026 16:00
	Harami Cross	5H	42	03/09/2026 16:00
	Belt Hold Bearish	30	42	28/09/2026 14:00
	Harami Bullish	30	43	28/09/2026 13:30
	Harami Cross	30	43	28/09/2026 13:30
	Falling Three Methods	1W	44	23/11/2025
	Doji Star Bearish	15	44	29/09/2026 15:30
	Belt Hold Bullish	15	45	29/09/2026 14:45
	Bullish Engulfing	15	45	29/09/2026 14:45
	Doji Star Bearish	1D	46	28/07/2026
	Bullish doji Star	5H	46	02/09/2026 10:00
	Harami Bullish	1M	47	Nov '22
	Harami Cross	1M	47	Nov '22
	Belt Hold Bullish	1D	47	27/07/2026
	Three Inside Up	1D	47	27/07/2026
	Three Outside Down	30	47	28/09/2026 11:30
	Dragonfly Doji	15	47	29/09/2026 14:00
	Belt Hold Bearish	30	48	28/09/2026 11:00
	Engulfing Bearish	30	48	28/09/2026 11:00
	Belt Hold Bullish	15	48	29/09/2026 13:45
	Bullish Engulfing	15	48	29/09/2026 13:45
	Three Inside Up	1M	49	Sep '22
	Harami Cross	1M	50	Ags '22
	Harami Bullish	1M	50	Ags '22
	Bullish Engulfing	5H	50	31/08/2026 08:00
	Belt Hold Bearish	30	50	25/09/2026 16:30
	Belt Hold Bullish	1D	52	20/07/2026
	Inverted Hammer	1D	52	20/07/2026
	Falling Three Methods	5H	54	27/08/2026 09:00
	Harami Bullish	15	55	29/09/2026 11:15
	Harami Cross	15	55	29/09/2026 11:15
	Engulfing Bearish	1D	56	14/07/2026
	Belt Hold Bearish	5H	56	26/08/2026 08:00
	Dragonfly Doji	30	56	25/09/2026 13:00
	Bullish doji Star	5H	57	25/08/2026 12:00
	Harami Bullish	30	57	25/09/2026 12:30
	Harami Cross	30	57	25/09/2026 12:30
	Belt Hold Bullish	15	57	29/09/2026 10:45
	Dark Cloud Cover	1M	58	Des '21
	Belt Hold Bearish	5H	58	25/08/2026 07:00
	Belt Hold Bearish	30	58	25/09/2026 12:00
	Belt Hold Bearish	30	59	25/09/2026 11:30
	Dark Cloud Cover	30	59	25/09/2026 11:30
	Bullish Engulfing	1W	60	03/08/2025
	Belt Hold Bullish	15	60	28/09/2026 16:30
	Three Outside Up	1H	61	21/09/2026 11:00
	Belt Hold Bullish	15	61	28/09/2026 16:15
	Belt Hold Bullish	1H	62	21/09/2026 10:00
	Bullish Engulfing	1H	62	21/09/2026 10:00
	Three Inside Up	1H	62	21/09/2026 10:00
	Abandoned Baby Bearish	1W	63	13/07/2025
	Harami Bullish	1H	63	18/09/2026 16:00
	Harami Cross	1H	63	18/09/2026 16:00
	Dragonfly Doji	30	63	24/09/2026 16:00
	Belt Hold Bearish	1D	64	02/07/2026
	Bullish doji Star	5H	64	20/08/2026 12:00
	Bullish doji Star	30	64	24/09/2026 15:30
	Belt Hold Bullish	1D	65	01/07/2026
	Belt Hold Bearish	1H	66	18/09/2026 13:00
	Belt Hold Bearish	30	66	24/09/2026 14:30
	Engulfing Bearish	30	66	24/09/2026 14:30
	Tri-Star Bullish	15	66	28/09/2026 14:30
	Bullish doji Star	1D	67	29/06/2026
	Tri-Star Bearish	15	67	28/09/2026 14:15
	Harami Bullish	1W	68	08/06/2025
	Harami Cross	1W	68	08/06/2025
	Three Outside Up	1M	69	Jan '21
	Belt Hold Bearish	1H	69	18/09/2026 10:00
	Harami Bullish	15	69	28/09/2026 13:30
	Harami Cross	15	69	28/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DILG

Tuliskan pendapat Anda mengenai Diligent Media Corporation Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DILG	2,42	-0,02	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M