Breaking News

Tutup

DIGJAM Ltd (DIGJ)

	Simbol	Bursa	Mata Uang
	DIGJ	NSE	INR	Real-time
	DIGJ	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,22 -0,27 -0,56%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE731U01028

S/N: DIGJAMLMTD

Volume: 1.071
Bid/Ask: 47,41 / 48,50
Rentang Harian: 47,00 - 48,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DIGJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DIGJAM Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DIGJAM Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Harami Cross Bearish	1H	1	30/01/2026 14:00
	Belt Hold Bullish	30	1	30/01/2026 16:00
	Three Black Crows	1M	2	Nov '25
	Belt Hold Bullish	15	2	30/01/2026 16:00
	Three Outside Down	1M	3	Okt '25
	Belt Hold Bearish	1W	3	04/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Dragonfly Doji	5H	3	29/01/2026 09:00
	Tri-Star Bearish	15	3	30/01/2026 14:30
	Engulfing Bearish	1M	4	Sep '25
	Abandoned Baby Bullish	1D	4	23/01/2026
	Belt Hold Bullish	1D	4	23/01/2026
	Bullish Hammer	1H	4	30/01/2026 11:00
	Harami Bullish	5H	5	28/01/2026 08:00
	Harami Cross	5H	5	28/01/2026 08:00
	Doji Star Bearish	1W	6	14/12/2025
	Three Inside Down	1D	6	21/01/2026
	Harami Bearish	1D	7	20/01/2026
	Harami Cross Bearish	1D	7	20/01/2026
	Belt Hold Bullish	30	7	30/01/2026 11:30
	Bullish Engulfing	30	7	30/01/2026 11:30
	Advance Block Bearish	1M	8	Mei '25
	Doji Star Bearish	30	8	30/01/2026 11:00
	Abandoned Baby Bearish	15	8	30/01/2026 12:00
	Evening Doji Star	15	8	30/01/2026 12:00
	Evening Star	15	8	30/01/2026 12:00
	Belt Hold Bullish	1W	9	23/11/2025
	Belt Hold Bullish	5H	9	23/01/2026 08:00
	Doji Star Bearish	15	9	30/01/2026 11:45
	Three Outside Up	15	9	30/01/2026 11:45
	Belt Hold Bullish	1M	10	Mar '25
	Doji Star Bearish	1D	10	14/01/2026
	Bullish Engulfing	15	10	30/01/2026 11:30
	Belt Hold Bullish	15	10	30/01/2026 11:30
	Belt Hold Bullish	5H	11	22/01/2026 07:00
	Doji Star Bearish	15	11	30/01/2026 11:15
	Inverted Hammer	1W	12	02/11/2025
	Bullish doji Star	1D	12	12/01/2026
	Bullish doji Star	5H	12	21/01/2026 16:00
	Doji Star Bearish	30	12	29/01/2026 14:00
	Bullish doji Star	1W	14	19/10/2025
	Harami Bullish	30	14	29/01/2026 12:30
	Harami Cross	30	14	29/01/2026 12:30
	Three Black Crows	1D	15	07/01/2026
	Three Outside Up	1M	16	Sep '24
	Doji Star Bearish	1M	16	Sep '24
	Belt Hold Bullish	30	16	29/01/2026 11:30
	Doji Star Bearish	15	16	29/01/2026 14:00
	Bullish Engulfing	1M	17	Ags '24
	Belt Hold Bearish	1D	17	05/01/2026
	Dark Cloud Cover	1D	17	05/01/2026
	Bullish doji Star	1M	18	Jul '24
	Belt Hold Bearish	1W	19	14/09/2025
	Dark Cloud Cover	1W	19	14/09/2025
	Bullish Engulfing	30	19	28/01/2026 16:00
	Harami Cross	1H	21	27/01/2026 12:00
	Harami Bullish	1H	21	27/01/2026 12:00
	Bullish Engulfing	5H	25	13/01/2026 08:00
	Harami Cross	30	25	28/01/2026 12:30
	Hanging Man	15	25	28/01/2026 16:45
	Dragonfly Bearish	15	25	28/01/2026 16:45
	Harami Cross Bearish	15	26	28/01/2026 16:30
	Bullish doji Star	5H	27	12/01/2026 07:00
	Harami Bullish	5H	27	12/01/2026 07:00
	Harami Cross	5H	27	12/01/2026 07:00
	Shooting Star	1M	28	Sep '23
	Inverted Hammer	1M	28	Sep '23
	Three Black Crows	1D	28	18/12/2025
	Belt Hold Bullish	30	28	28/01/2026 11:00
	Inverted Hammer	30	28	28/01/2026 11:00
	Tri-Star Bullish	15	28	28/01/2026 16:00
	Belt Hold Bullish	5H	29	09/01/2026 09:00
	Belt Hold Bullish	1H	29	23/01/2026 10:00
	Downside Gap Three Methods	1W	30	29/06/2025
	Belt Hold Bearish	1D	30	16/12/2025
	Belt Hold Bullish	1H	30	22/01/2026 16:00
	Harami Bullish	1M	31	Jun '23
	Harami Cross	1M	31	Jun '23
	Harami Bullish	1H	31	22/01/2026 15:00
	Harami Cross	1H	31	22/01/2026 15:00
	Harami Bullish	15	34	28/01/2026 13:30
	Harami Cross	15	34	28/01/2026 13:30
	Harami Bullish	30	35	27/01/2026 11:30
	Harami Cross	30	35	27/01/2026 11:30
	Belt Hold Bearish	15	35	28/01/2026 12:45
	Harami Bullish	15	36	28/01/2026 12:30
	Harami Cross	15	36	28/01/2026 12:30
	Inverted Hammer	1M	38	Nov '22
	Belt Hold Bullish	1D	38	24/11/2025
	Belt Hold Bearish	5H	38	05/01/2026 10:00
	Engulfing Bearish	5H	38	05/01/2026 10:00
	Belt Hold Bullish	30	38	23/01/2026 16:30
	Dragonfly Bearish	5H	39	02/01/2026 12:00
	Doji Star Bearish	5H	39	02/01/2026 12:00
	Hanging Man	5H	39	02/01/2026 12:00
	Harami Bullish	15	39	28/01/2026 11:30
	Harami Cross	15	39	28/01/2026 11:30
	Inverted Hammer	1D	41	03/11/2025
	Doji Star Bearish	5H	41	01/01/2026 16:00
	Belt Hold Bullish	15	41	28/01/2026 11:00
	Bullish Engulfing	1M	42	Jul '22
	Evening Star	1H	42	21/01/2026 11:00
	Bullish Hammer	1H	42	21/01/2026 11:00
	Evening Doji Star	1H	42	21/01/2026 11:00
	Abandoned Baby Bearish	1H	42	21/01/2026 11:00
	Bullish doji Star	1D	43	20/10/2025
	Doji Star Bearish	1H	43	21/01/2026 10:00
	Three Outside Up	1H	43	21/01/2026 10:00
	Bullish Engulfing	1H	44	20/01/2026 16:00
	Three White Soldiers	30	44	23/01/2026 11:30
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Belt Hold Bullish	30	46	23/01/2026 10:30
	Three Inside Up	15	46	27/01/2026 15:45
	Abandoned Baby Bearish	1M	47	Feb '22
	Evening Doji Star	1M	47	Feb '22
	Bullish Engulfing	1W	47	02/03/2025
	Belt Hold Bullish	1W	47	02/03/2025
	Belt Hold Bullish	30	47	22/01/2026 16:30
	Harami Bullish	15	47	27/01/2026 15:30
	Harami Cross	15	47	27/01/2026 15:30
	Deliberation Bearish	1M	48	Jan '22
	Doji Star Bearish	1M	48	Jan '22
	Gravestone Doji	1M	48	Jan '22
	Belt Hold Bullish	5H	48	29/12/2025 13:00
	Bullish doji Star	30	49	22/01/2026 14:30
	Harami Bullish	30	49	22/01/2026 14:30
	Harami Cross	30	49	22/01/2026 14:30
	Falling Three Methods	1D	50	07/10/2025
	Harami Bullish	1W	52	26/01/2025
	Harami Cross	1W	52	26/01/2025
	Abandoned Baby Bullish	1D	52	03/10/2025
	Bullish Engulfing	1D	52	03/10/2025
	Harami Bullish	1H	53	19/01/2026 13:00
	Harami Cross	1H	53	19/01/2026 13:00
	Doji Star Bearish	1M	54	Jan '21
	Harami Bullish	30	54	22/01/2026 12:00
	Harami Cross	30	54	22/01/2026 12:00
	Belt Hold Bullish	5H	55	23/12/2025 07:00
	Bullish Engulfing	5H	55	23/12/2025 07:00
	Three Inside Up	5H	55	23/12/2025 07:00
	Three Black Crows	1W	56	29/12/2024
	Harami Cross	5H	56	22/12/2025 16:00
	Doji Star Bearish	1H	56	19/01/2026 10:00
	Harami Bearish	1H	56	19/01/2026 10:00
	Harami Cross Bearish	1H	56	19/01/2026 10:00
	Inverted Hammer	30	56	22/01/2026 11:00
	Three Outside Down	1D	57	25/09/2025
	Three Inside Up	1H	57	16/01/2026 16:00
	Belt Hold Bearish	1W	58	15/12/2024
	Engulfing Bearish	1W	58	15/12/2024
	Engulfing Bearish	1D	58	24/09/2025
	Upside Gap Three Methods	1D	58	24/09/2025
	Three White Soldiers	5H	58	22/12/2025 06:00
	Harami Bullish	1H	58	16/01/2026 15:00
	Belt Hold Bearish	30	59	21/01/2026 16:00
	Dark Cloud Cover	1M	60	Jul '20
	Bullish Hammer	5H	60	19/12/2025 08:00
	Doji Star Bearish	1H	60	16/01/2026 13:00
	Three White Soldiers	1M	61	Jun '20
	Three Outside Down	5H	61	18/12/2025 12:00
	Falling Three Methods	5H	61	18/12/2025 12:00
	Three Outside Up	1M	62	Mei '20
	Belt Hold Bullish	1D	62	18/09/2025
	Engulfing Bearish	5H	62	18/12/2025 07:00
	Belt Hold Bearish	5H	62	18/12/2025 07:00
	Falling Three Methods	1H	62	16/01/2026 11:00
	Harami Cross Bearish	15	62	23/01/2026 12:15
	Bullish Engulfing	1M	63	Apr '20
	Three Black Crows	1D	63	17/09/2025
	Bullish doji Star	5H	63	17/12/2025 16:00
	Harami Cross	5H	63	17/12/2025 16:00
	Engulfing Bearish	1H	63	16/01/2026 10:00
	Three Inside Up	1W	64	03/11/2024
	Three Inside Up	1H	64	14/01/2026 16:00
	Belt Hold Bullish	30	64	21/01/2026 11:30
	Dark Cloud Cover	1D	65	15/09/2025
	Belt Hold Bearish	1D	65	15/09/2025
	Harami Bullish	1H	65	14/01/2026 15:00
	Harami Cross	1H	65	14/01/2026 15:00
	Abandoned Baby Bearish	30	65	21/01/2026 11:00
	Evening Doji Star	30	65	21/01/2026 11:00
	Evening Star	30	65	21/01/2026 11:00
	Doji Star Bearish	30	66	21/01/2026 10:30
	Three Outside Up	30	66	21/01/2026 10:30
	Belt Hold Bearish	5H	67	16/12/2025 10:00
	Belt Hold Bullish	30	67	20/01/2026 16:30
	Bullish Engulfing	30	67	20/01/2026 16:30
	Three Outside Up	1H	69	14/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGJ

Tuliskan pendapat Anda mengenai DIGJAM Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.955,4	-13,5	-0,19%
Dow Jones	48.944,98	-126,58	-0,26%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,540	+0,403	+0,42%

Emas	5.119,14	-235,66	-4,40%
Perak	100,110	-14,319	-12,51%
Minyak Mentah WTI	65,76	+0,34	+0,52%
Minyak Brent	69,93	+0,34	+0,49%
Gas Alam	4,060	+0,142	+3,62%
Kopi C AS	338,80	-6,70	-1,94%
Gula #11 AS	14,32	-0,38	-2,59%

EUR/USD	1,1912	-0,0057	-0,48%
GBP/USD	1,3749	-0,0057	-0,41%
USD/JPY	154,38	+1,27	+0,83%
AUD/USD	0,7014	-0,0030	-0,43%
EUR/JPY	183,87	+0,63	+0,34%
USD/IDR	16.798,0	+53,0	+0,32%
GBP/JPY	212,25	+0,83	+0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DIGJ	48,22	-0,27	-0,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M