Breaking News

Tutup

Digia Oyj (DIGIA)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,870 -0,030 -0,61%

23/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009007983

S/N: 26823723

Volume: 9.064
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,810 - 4,900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DIGIA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digia Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digia tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	04/10/2026
	Bullish Engulfing	30	2	23/10/2026 21:00
	Belt Hold Bullish	30	2	23/10/2026 21:00
	Hanging Man	5H	3	22/10/2026 20:00
	Bullish Engulfing	1H	3	23/10/2026 19:00
	Belt Hold Bullish	15	3	23/10/2026 21:00
	Bullish Engulfing	15	3	23/10/2026 21:00
	Bullish Engulfing	1M	5	Mei '26
	Shooting Star	1D	5	16/10/2026
	Belt Hold Bullish	30	5	23/10/2026 19:30
	Harami Cross	1M	6	Apr '26
	Morning Star	5H	6	21/10/2026 19:00
	Abandoned Baby Bullish	5H	6	21/10/2026 19:00
	Morning Doji Star	5H	6	21/10/2026 19:00
	Belt Hold Bullish	15	6	23/10/2026 19:30
	Bullish doji Star	5H	7	21/10/2026 14:00
	Falling Three Methods	1M	8	Feb '26
	Inverted Hammer	1W	8	23/08/2026
	Tri-Star Bearish	15	8	23/10/2026 19:00
	Bullish Engulfing	1M	10	Des '25
	Inverted Hammer	1W	10	09/08/2026
	Bullish Hammer	1M	11	Nov '25
	Engulfing Bearish	1W	11	02/08/2026
	Belt Hold Bearish	1H	11	22/10/2026 16:00
	Engulfing Bearish	1H	11	22/10/2026 16:00
	Bullish Engulfing	1D	12	07/10/2026
	Shooting Star	5H	14	16/10/2026 14:00
	Doji Star Bearish	1H	15	21/10/2026 21:00
	Kicking Bearish	30	15	23/10/2026 14:00
	Tri-Star Bullish	15	15	23/10/2026 16:15
	Shooting Star	1M	16	Jun '25
	Three Outside Up	1M	16	Jun '25
	Stick Sandwich	1D	16	01/10/2026
	Three Inside Up	5H	16	15/10/2026 13:00
	Separating Lines Bullish	1H	16	21/10/2026 19:00
	Bullish Engulfing	1M	17	Mei '25
	Bullish Engulfing	1D	17	30/09/2026
	Harami Bullish	5H	17	14/10/2026 22:00
	Harami Cross	5H	17	14/10/2026 22:00
	Tri-Star Bullish	15	17	23/10/2026 15:15
	Belt Hold Bearish	30	18	22/10/2026 16:00
	Engulfing Bearish	30	18	22/10/2026 16:00
	Belt Hold Bullish	1D	19	28/09/2026
	Gravestone Doji	5H	19	14/10/2026 12:00
	Harami Bullish	1W	20	31/05/2026
	Harami Cross	1W	20	31/05/2026
	Belt Hold Bullish	1H	20	21/10/2026 14:00
	Deliberation Bearish	30	20	22/10/2026 14:30
	Doji Star Bearish	30	20	22/10/2026 14:30
	Harami Cross Bearish	15	21	22/10/2026 22:00
	Bullish Engulfing	1W	22	17/05/2026
	Harami Bullish	1D	22	23/09/2026
	Harami Cross	1D	22	23/09/2026
	Bullish Engulfing	15	22	22/10/2026 21:15
	Belt Hold Bearish	1D	23	22/09/2026
	Engulfing Bearish	1D	23	22/09/2026
	Hanging Man	30	23	21/10/2026 21:30
	Dragonfly Bearish	30	23	21/10/2026 21:30
	Tri-Star Bearish	15	23	22/10/2026 16:15
	Inverted Hammer	1W	24	03/05/2026
	Belt Hold Bullish	1H	24	20/10/2026 19:00
	Doji Star Bearish	30	24	21/10/2026 21:00
	Belt Hold Bearish	1M	25	Sep '24
	Dark Cloud Cover	1M	25	Sep '24
	Dark Cloud Cover	1H	27	20/10/2026 16:00
	Deliberation Bearish	1M	28	Jun '24
	Doji Star Bearish	1M	28	Jun '24
	Belt Hold Bearish	15	29	22/10/2026 14:00
	Engulfing Bearish	1W	30	22/03/2026
	Harami Bullish	5H	30	08/10/2026 16:00
	Harami Cross	5H	30	08/10/2026 16:00
	Belt Hold Bearish	1D	31	10/09/2026
	Three Outside Down	1D	31	10/09/2026
	Evening Doji Star	5H	31	08/10/2026 11:00
	Evening Star	5H	31	08/10/2026 11:00
	Engulfing Bearish	5H	31	08/10/2026 11:00
	Harami Cross Bearish	15	31	21/10/2026 22:00
	Belt Hold Bearish	1D	32	09/09/2026
	Engulfing Bearish	1D	32	09/09/2026
	Evening Doji Star	1D	32	09/09/2026
	Evening Star	1D	32	09/09/2026
	Doji Star Bearish	5H	32	07/10/2026 20:00
	Three Outside Up	5H	32	07/10/2026 20:00
	Harami Cross	1H	32	19/10/2026 20:00
	Bullish doji Star	1H	32	19/10/2026 20:00
	Harami Bullish	1H	32	19/10/2026 20:00
	Belt Hold Bullish	15	32	21/10/2026 21:45
	Doji Star Bearish	1D	33	08/09/2026
	Hanging Man	1D	33	08/09/2026
	Dragonfly Bearish	1D	33	08/09/2026
	Bullish Engulfing	5H	33	07/10/2026 15:00
	Bullish Hammer	1W	34	22/02/2026
	Bullish Hammer	5H	34	07/10/2026 10:00
	Bullish doji Star	1H	34	19/10/2026 18:00
	Bullish Engulfing	1M	35	Nov '23
	Three Outside Down	1W	35	15/02/2026
	Engulfing Bearish	1W	36	08/02/2026
	Dragonfly Doji	5H	36	06/10/2026 14:00
	Bullish doji Star	1H	36	19/10/2026 15:00
	Belt Hold Bearish	30	36	20/10/2026 18:00
	Engulfing Bearish	30	36	20/10/2026 18:00
	Doji Star Bearish	15	36	21/10/2026 19:45
	Morning Star	1D	38	01/09/2026
	Three Inside Up	1D	38	01/09/2026
	Morning Doji Star	1D	38	01/09/2026
	Bullish Engulfing	1D	38	01/09/2026
	Belt Hold Bullish	1D	38	01/09/2026
	Bullish doji Star	1D	39	31/08/2026
	Harami Bullish	1D	39	31/08/2026
	Harami Cross	1D	39	31/08/2026
	Belt Hold Bullish	5H	39	02/10/2026 20:00
	Belt Hold Bearish	30	39	20/10/2026 16:30
	Engulfing Bearish	30	39	20/10/2026 16:30
	Harami Bullish	1W	40	11/01/2026
	Downside Gap Three Methods	1M	41	Mei '23
	Belt Hold Bearish	5H	43	01/10/2026 14:00
	Dark Cloud Cover	5H	43	01/10/2026 14:00
	Belt Hold Bearish	30	43	20/10/2026 14:00
	Harami Bullish	1W	44	14/12/2025
	Harami Cross	1W	44	14/12/2025
	Three Inside Up	1D	44	24/08/2026
	Harami Cross Bearish	1H	44	16/10/2026 15:00
	Tri-Star Bullish	15	44	21/10/2026 14:15
	Harami Bullish	1D	45	21/08/2026
	Harami Cross	1D	45	21/08/2026
	Tri-Star Bearish	15	45	21/10/2026 14:00
	Three Inside Up	1W	46	30/11/2025
	Bullish doji Star	5H	46	29/09/2026 22:00
	Harami Bullish	5H	46	29/09/2026 22:00
	Harami Cross	5H	46	29/09/2026 22:00
	Bullish Hammer	1D	47	19/08/2026
	Belt Hold Bullish	1H	47	15/10/2026 21:00
	Bullish doji Star	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Bullish doji Star	1D	48	18/08/2026
	Harami Bullish	1D	48	18/08/2026
	Harami Cross	1D	48	18/08/2026
	Belt Hold Bullish	30	49	19/10/2026 19:30
	Engulfing Bearish	1M	50	Ags '22
	Belt Hold Bearish	1H	50	15/10/2026 17:00
	Dragonfly Doji	30	50	19/10/2026 19:00
	Inverted Hammer	1W	51	26/10/2025
	Bullish doji Star	15	51	20/10/2026 19:00
	Belt Hold Bearish	15	52	20/10/2026 18:00
	Engulfing Bearish	15	52	20/10/2026 18:00
	Bullish doji Star	1W	53	12/10/2025
	Stick Sandwich	5H	53	25/09/2026 13:00
	Engulfing Bearish	1M	54	Apr '22
	Harami Bullish	15	55	20/10/2026 16:45
	Harami Cross	15	55	20/10/2026 16:45
	Belt Hold Bearish	15	56	20/10/2026 16:30
	Engulfing Bearish	15	56	20/10/2026 16:30
	Harami Cross	1W	57	14/09/2025
	Dragonfly Doji	1W	57	14/09/2025
	Harami Bullish	1W	57	14/09/2025
	Belt Hold Bullish	1H	57	14/10/2026 19:00
	Bullish doji Star	30	57	19/10/2026 14:00
	Harami Bullish	30	57	19/10/2026 14:00
	Harami Cross	30	57	19/10/2026 14:00
	Bullish Hammer	1W	59	31/08/2025
	Engulfing Bearish	1D	59	03/08/2026
	Doji Star Bearish	1D	60	31/07/2026
	Three Black Crows	5H	61	22/09/2026 15:00
	Gravestone Doji	1H	61	14/10/2026 15:00
	Belt Hold Bearish	15	61	20/10/2026 14:00
	Harami Cross Bearish	1D	62	29/07/2026
	Belt Hold Bearish	5H	62	22/09/2026 10:00
	Belt Hold Bearish	15	62	19/10/2026 22:15
	Harami Cross	1W	63	03/08/2025
	Belt Hold Bearish	5H	63	21/09/2026 19:00
	Bullish Engulfing	1D	64	27/07/2026
	Belt Hold Bullish	5H	64	21/09/2026 14:00
	Bullish Engulfing	5H	64	21/09/2026 14:00
	Three Inside Up	5H	64	21/09/2026 14:00
	Harami Bullish	5H	65	18/09/2026 21:00
	Harami Cross	5H	65	18/09/2026 21:00
	Belt Hold Bearish	5H	66	18/09/2026 16:00
	Engulfing Bearish	5H	66	18/09/2026 16:00
	Harami Bullish	1H	66	13/10/2026 19:00
	Harami Cross	1H	66	13/10/2026 19:00
	Harami Bullish	1D	67	22/07/2026
	Harami Cross	1D	67	22/07/2026
	Bullish Engulfing	5H	68	17/09/2026 20:00
	Engulfing Bearish	15	68	19/10/2026 20:00
	Doji Star Bearish	1M	69	Jan '21
	Dragonfly Doji	5H	69	17/09/2026 15:00
	Tri-Star Bullish	15	69	19/10/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGIA

Tuliskan pendapat Anda mengenai Digia Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.951,47	+24,90	+1,29%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DIGIA	4,870	-0,030	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M