Breaking News

Tutup

Dicker Data Ltd (DDR)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,16 -0,09 -0,88%

24/12 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDR5

Volume: 106.623
Bid/Ask: 10,16 / 10,24
Rentang Harian: 9,96 - 10,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dicker Data Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dicker Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	3	30/11/2025
	Three Outside Up	1D	3	19/12/2025
	Belt Hold Bullish	1D	4	18/12/2025
	Bullish Engulfing	1D	4	18/12/2025
	Three Outside Down	5H	4	23/12/2025 02:00
	Inverted Hammer	15	4	24/12/2025 09:15
	Engulfing Bearish	5H	5	22/12/2025 11:00
	Bullish Engulfing	1H	5	24/12/2025 06:00
	Three Black Crows	1W	6	09/11/2025
	Bullish Engulfing	1D	6	16/12/2025
	Three Outside Down	1W	7	02/11/2025
	Harami Cross Bearish	1H	7	23/12/2025 12:00
	Engulfing Bearish	1W	8	26/10/2025
	Bullish Engulfing	30	9	24/12/2025 06:00
	Deliberation Bearish	5H	10	18/12/2025 12:00
	Bullish Hammer	1D	11	09/12/2025
	Harami Cross Bearish	30	11	23/12/2025 12:00
	Belt Hold Bullish	5H	12	18/12/2025 02:00
	Bullish doji Star	1M	13	Nov '24
	Bullish doji Star	1H	14	22/12/2025 12:00
	Harami Cross	1M	15	Sep '24
	Deliberation Bearish	1W	15	07/09/2025
	Shooting Star	1W	15	07/09/2025
	Three Outside Up	5H	16	16/12/2025 10:00
	Three Black Crows	1H	16	22/12/2025 10:00
	Three Inside Up	1M	17	Jul '24
	Three Inside Up	1W	17	24/08/2025
	Bullish Engulfing	5H	17	16/12/2025 05:00
	Bullish Engulfing	15	17	24/12/2025 06:00
	Dark Cloud Cover	1H	18	22/12/2025 08:00
	Bullish doji Star	1M	20	Apr '24
	Three Outside Down	5H	20	12/12/2025 11:00
	Bullish Hammer	5H	20	12/12/2025 11:00
	Engulfing Bearish	15	22	23/12/2025 11:15
	Doji Star Bearish	1W	24	06/07/2025
	Bullish doji Star	30	24	22/12/2025 12:00
	Belt Hold Bullish	15	24	23/12/2025 10:45
	Belt Hold Bullish	1D	25	19/11/2025
	Three Outside Down	5H	25	10/12/2025 09:00
	On Neck Bearish	5H	25	10/12/2025 09:00
	Bullish Hammer	5H	25	10/12/2025 09:00
	Engulfing Bearish	5H	26	10/12/2025 04:00
	Bullish doji Star	15	26	23/12/2025 10:15
	Harami Bullish	15	26	23/12/2025 10:15
	Harami Cross	15	26	23/12/2025 10:15
	Bullish Engulfing	1D	27	17/11/2025
	Bullish Engulfing	5H	27	09/12/2025 08:00
	Three Outside Down	1W	29	01/06/2025
	Engulfing Bearish	1W	30	25/05/2025
	Harami Cross	1H	30	18/12/2025 12:00
	Harami Bullish	1H	30	18/12/2025 12:00
	Harami Bullish	1D	32	10/11/2025
	Inverted Hammer	1D	32	10/11/2025
	Bullish Hammer	5H	32	05/12/2025 09:00
	Hanging Man	1H	32	18/12/2025 10:00
	Engulfing Bearish	30	32	22/12/2025 08:00
	Belt Hold Bullish	15	34	23/12/2025 08:15
	Bullish Engulfing	15	34	23/12/2025 08:15
	Harami Bullish	5H	36	03/12/2025 12:00
	Harami Cross	5H	36	03/12/2025 12:00
	Belt Hold Bullish	1H	37	18/12/2025 05:00
	Doji Star Bearish	1H	38	17/12/2025 12:00
	Bullish Engulfing	1W	39	23/03/2025
	Harami Cross	1D	40	29/10/2025
	Harami Bullish	1M	41	Jul '22
	Harami Cross	1M	41	Jul '22
	Stick Sandwich	1H	41	17/12/2025 09:00
	Three Outside Down	5H	42	01/12/2025 10:00
	Belt Hold Bullish	1H	42	17/12/2025 08:00
	Three Outside Down	1M	43	Mei '22
	Falling Three Methods	1M	43	Mei '22
	Engulfing Bearish	5H	43	01/12/2025 05:00
	Belt Hold Bearish	15	43	23/12/2025 06:00
	Bullish Hammer	15	43	23/12/2025 06:00
	Engulfing Bearish	1M	44	Apr '22
	Bullish doji Star	15	44	22/12/2025 12:00
	Belt Hold Bullish	1H	45	17/12/2025 05:00
	Engulfing Bearish	15	45	22/12/2025 11:45
	Engulfing Bearish	1W	46	02/02/2025
	Harami Cross Bearish	1H	46	16/12/2025 12:00
	Harami Bullish	1D	47	20/10/2025
	Harami Cross	1D	47	20/10/2025
	Bullish Hammer	15	47	22/12/2025 11:15
	Three Outside Up	1W	48	19/01/2025
	Doji Star Bearish	1W	48	19/01/2025
	Harami Cross Bearish	1H	49	16/12/2025 09:00
	Doji Star Bearish	1D	50	15/10/2025
	Shooting Star	1M	52	Ags '21
	Bullish Engulfing	1W	52	22/12/2024
	Bullish Engulfing	1H	52	16/12/2025 06:00
	Harami Cross	30	52	18/12/2025 12:00
	Harami Bullish	30	52	18/12/2025 12:00
	Bullish doji Star	30	52	18/12/2025 12:00
	Falling Three Methods	1W	53	15/12/2024
	Belt Hold Bullish	15	53	22/12/2025 09:45
	Harami Bearish	30	54	18/12/2025 11:00
	Three Inside Up	1W	55	01/12/2024
	Harami Bullish	15	55	22/12/2025 09:15
	Harami Cross	15	55	22/12/2025 09:15
	Engulfing Bearish	30	56	18/12/2025 10:00
	Upside Gap Three Methods	30	56	18/12/2025 10:00
	Evening Star	1W	57	17/11/2024
	Falling Three Methods	1W	57	17/11/2024
	Bullish Engulfing	1W	59	03/11/2024
	Belt Hold Bearish	1D	59	02/10/2025
	Dark Cloud Cover	1D	59	02/10/2025
	Bullish doji Star	1H	59	15/12/2025 07:00
	Harami Bullish	1H	59	15/12/2025 07:00
	Harami Cross	1H	59	15/12/2025 07:00
	Evening Doji Star	15	59	22/12/2025 08:15
	Evening Star	15	59	22/12/2025 08:15
	Bullish Engulfing	1D	60	01/10/2025
	Three Outside Up	5H	60	19/11/2025 08:00
	Belt Hold Bearish	1H	60	15/12/2025 06:00
	Engulfing Bearish	1H	60	15/12/2025 06:00
	Doji Star Bearish	15	60	22/12/2025 08:00
	Bullish Hammer	1D	61	30/09/2025
	Bullish Engulfing	5H	61	19/11/2025 03:00
	Belt Hold Bullish	5H	61	19/11/2025 03:00
	Harami Bullish	1H	62	12/12/2025 12:00
	Harami Cross	1H	62	12/12/2025 12:00
	Doji Star Bearish	15	64	22/12/2025 07:00
	Three Outside Up	5H	65	17/11/2025 11:00
	Belt Hold Bullish	30	65	18/12/2025 05:30
	Engulfing Bearish	1M	66	Jun '20
	Doji Star Bearish	30	66	17/12/2025 12:00
	Deliberation Bearish	30	66	17/12/2025 12:00
	Doji Star Bearish	15	66	22/12/2025 06:30
	Gravestone Doji	15	66	22/12/2025 06:30
	Three Outside Up	1M	67	Mei '20
	Bullish Engulfing	1M	68	Apr '20
	Morning Doji Star	1M	68	Apr '20
	Engulfing Bearish	1H	68	12/12/2025 06:00
	Bullish doji Star	1M	69	Mar '20
	Belt Hold Bullish	30	69	17/12/2025 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDR

Tuliskan pendapat Anda mengenai Dicker Data Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.927,2	-1,7	-0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,700	+0,020	+0,02%

Emas	4.552,70	+49,90	+1,11%
Perak	77,196	+5,511	+7,69%
Minyak Mentah WTI	56,74	-1,61	-2,76%
Minyak Brent	60,64	-1,60	-2,57%
Gas Alam	4,366	+0,124	+2,92%
Kopi C AS	350,25	+5,10	+1,48%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1772	-0,0006	-0,05%
GBP/USD	1,3500	-0,0024	-0,18%
USD/JPY	156,57	+0,77	+0,49%
AUD/USD	0,6716	+0,0013	+0,19%
EUR/JPY	184,32	+0,81	+0,44%
USD/IDR	16.755,0	0,0	0,00%
GBP/JPY	211,36	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDR	10,16	-0,09	-0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M