Breaking News

Tutup

Dicker Data Ltd (DDR)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,41 -0,02 -0,19%

20/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDR5

Volume: 323.405
Bid/Ask: 10,30 / 10,56
Rentang Harian: 10,26 - 10,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dicker Data Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dicker Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Dragonfly Doji	30	3	20/02/2026 10:30
	Homing Pigeon	1D	4	16/02/2026
	Three Outside Down	1D	5	13/02/2026
	Bullish Engulfing	1H	5	20/02/2026 07:00
	Belt Hold Bullish	15	5	20/02/2026 10:45
	Belt Hold Bearish	1D	6	12/02/2026
	Engulfing Bearish	1D	6	12/02/2026
	Dragonfly Bearish	1D	7	11/02/2026
	Hanging Man	1D	7	11/02/2026
	Doji Star Bearish	1D	7	11/02/2026
	Bullish Hammer	15	7	20/02/2026 10:15
	Bullish doji Star	1H	8	19/02/2026 12:00
	Separating Lines Bullish	1D	9	09/02/2026
	Belt Hold Bullish	15	9	20/02/2026 09:45
	Dark Cloud Cover	1W	11	30/11/2025
	Belt Hold Bullish	15	11	20/02/2026 09:15
	Bullish Engulfing	15	11	20/02/2026 09:15
	Inverted Hammer	1D	13	03/02/2026
	Three Black Crows	5H	13	13/02/2026 04:00
	Three Black Crows	1W	14	09/11/2025
	Three Outside Down	5H	14	12/02/2026 08:00
	Dragonfly Doji	15	14	20/02/2026 08:30
	Bullish doji Star	1M	15	Nov '24
	Three Outside Down	1W	15	02/11/2025
	Belt Hold Bearish	5H	15	12/02/2026 03:00
	Engulfing Bearish	5H	15	12/02/2026 03:00
	Engulfing Bearish	1W	16	26/10/2025
	Doji Star Bearish	5H	16	11/02/2026 12:00
	Three Outside Down	30	16	19/02/2026 11:00
	Harami Cross	1M	17	Sep '24
	Engulfing Bearish	30	17	19/02/2026 10:30
	Engulfing Bearish	5H	18	11/02/2026 02:00
	Three Inside Up	1M	19	Jul '24
	Dragonfly Doji	1D	21	21/01/2026
	Doji Star Bearish	1H	21	18/02/2026 07:00
	Falling Three Methods	30	21	19/02/2026 08:30
	Bullish doji Star	1M	22	Apr '24
	Downside Gap Three Methods	15	22	20/02/2026 06:30
	Bullish Engulfing	15	22	20/02/2026 06:30
	Deliberation Bearish	1W	23	07/09/2025
	Shooting Star	1W	23	07/09/2025
	Belt Hold Bullish	30	23	19/02/2026 07:30
	Bullish Engulfing	30	23	19/02/2026 07:30
	Harami Cross	1H	24	17/02/2026 12:00
	Bullish doji Star	1H	24	17/02/2026 12:00
	Harami Bullish	1H	24	17/02/2026 12:00
	Three Inside Up	1W	25	24/08/2025
	Bullish Hammer	5H	25	06/02/2026 07:00
	Downside Gap Three Methods	15	27	19/02/2026 11:45
	Belt Hold Bullish	15	27	19/02/2026 11:45
	Bullish Engulfing	15	27	19/02/2026 11:45
	Three Outside Up	1D	30	08/01/2026
	Bullish doji Star	5H	30	04/02/2026 10:00
	Three Black Crows	15	30	19/02/2026 11:00
	Bullish Engulfing	1D	31	07/01/2026
	Belt Hold Bearish	1H	31	17/02/2026 05:00
	Three Outside Down	15	31	19/02/2026 10:45
	Doji Star Bearish	1W	32	06/07/2025
	Engulfing Bearish	5H	32	03/02/2026 09:00
	Deliberation Bearish	30	32	18/02/2026 10:00
	Doji Star Bearish	30	32	18/02/2026 10:00
	Engulfing Bearish	15	32	19/02/2026 10:30
	Belt Hold Bearish	1D	34	02/01/2026
	Dark Cloud Cover	1D	34	02/01/2026
	Separating Lines Bullish	30	35	18/02/2026 08:30
	Harami Bullish	1H	36	16/02/2026 08:00
	Harami Cross	1H	36	16/02/2026 08:00
	Three Outside Down	1W	37	01/06/2025
	Engulfing Bearish	1W	38	25/05/2025
	Bullish Hammer	5H	39	29/01/2026 04:00
	Bullish doji Star	15	39	19/02/2026 08:45
	Harami Cross	15	39	19/02/2026 08:45
	Harami Bullish	15	39	19/02/2026 08:45
	Three Outside Down	15	40	19/02/2026 08:30
	Three Outside Up	1D	41	19/12/2025
	Engulfing Bearish	15	41	19/02/2026 08:15
	Belt Hold Bullish	1D	42	18/12/2025
	Bullish Engulfing	1D	42	18/12/2025
	Harami Cross	30	42	17/02/2026 12:00
	Bullish doji Star	30	42	17/02/2026 12:00
	Harami Bullish	30	42	17/02/2026 12:00
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Bullish Engulfing	1D	44	16/12/2025
	Three Outside Down	1M	45	Mei '22
	Falling Three Methods	1M	45	Mei '22
	Engulfing Bearish	30	45	17/02/2026 10:30
	Engulfing Bearish	1M	46	Apr '22
	Bullish Engulfing	1W	47	23/03/2025
	Doji Star Bearish	5H	47	22/01/2026 12:00
	Belt Hold Bearish	30	47	17/02/2026 09:30
	Bullish Hammer	1D	49	09/12/2025
	Bullish doji Star	1H	51	12/02/2026 09:00
	Harami Bullish	1H	51	12/02/2026 09:00
	Harami Cross	1H	51	12/02/2026 09:00
	Separating Lines Bullish	30	52	17/02/2026 07:00
	Three Black Crows	1H	53	12/02/2026 07:00
	Shooting Star	1M	54	Ags '21
	Engulfing Bearish	1W	54	02/02/2025
	Belt Hold Bullish	5H	54	20/01/2026 05:00
	Three Outside Down	1H	54	12/02/2026 06:00
	Belt Hold Bearish	1H	55	12/02/2026 05:00
	Engulfing Bearish	1H	55	12/02/2026 05:00
	Belt Hold Bearish	30	55	17/02/2026 05:30
	Doji Star Bearish	1W	56	19/01/2025
	Three Outside Up	1W	56	19/01/2025
	Abandoned Baby Bearish	5H	56	19/01/2026 04:00
	Engulfing Bearish	5H	56	19/01/2026 04:00
	Evening Star	5H	56	19/01/2026 04:00
	Deliberation Bearish	1H	56	11/02/2026 12:00
	Doji Star Bearish	1H	56	11/02/2026 12:00
	Doji Star Bearish	5H	57	16/01/2026 11:00
	Engulfing Bearish	30	58	16/02/2026 11:00
	Bullish Engulfing	1W	60	22/12/2024
	Three Inside Up	1H	60	11/02/2026 08:00
	Falling Three Methods	1W	61	15/12/2024
	Bullish doji Star	1H	61	11/02/2026 07:00
	Harami Bullish	1H	61	11/02/2026 07:00
	Harami Cross	1H	61	11/02/2026 07:00
	Bullish Engulfing	30	61	16/02/2026 09:30
	Engulfing Bearish	1H	62	11/02/2026 06:00
	Three Inside Up	1W	63	01/12/2024
	Belt Hold Bullish	1D	63	19/11/2025
	Evening Star	1W	65	17/11/2024
	Falling Three Methods	1W	65	17/11/2024
	Bullish Engulfing	1D	65	17/11/2025
	Shooting Star	15	65	18/02/2026 08:45
	Harami Bullish	5H	66	12/01/2026 12:00
	Harami Cross	5H	66	12/01/2026 12:00
	Bullish Engulfing	1W	67	03/11/2024
	Engulfing Bearish	1M	68	Jun '20
	Harami Bullish	15	68	18/02/2026 08:00
	Harami Cross	15	68	18/02/2026 08:00
	Three Outside Up	1M	69	Mei '20
	Deliberation Bearish	5H	69	09/01/2026 09:00
	Doji Star Bearish	5H	69	09/01/2026 09:00
	Three Outside Up	1H	69	10/02/2026 07:00
	Belt Hold Bearish	15	69	18/02/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDR

Tuliskan pendapat Anda mengenai Dicker Data Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.271,77	-2,31	-0,03%
IDX Kompas 100	1.164,04	+0,60	+0,05%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.910,5	+48,6	+0,71%
Dow Jones	49.625,97	+230,81	+0,47%
Hang Seng	26.413,35	-292,59	-1,10%
Indeks Dolar AS	97,73	-0,13	-0,13%

Emas	5.080,90	+83,50	+1,67%
Perak	82,343	+4,709	+6,07%
Minyak Mentah WTI	66,39	-0,04	-0,06%
Minyak Brent	71,76	+0,10	+0,14%
Gas Alam	3,047	+0,051	+1,70%
Kopi C AS	285,70	+0,30	+0,11%
Gula #11 AS	14,30	+0,23	+1,63%

EUR/USD	1,1782	+0,0008	+0,07%
GBP/USD	1,3484	+0,0018	+0,13%
USD/JPY	155,07	+0,07	+0,05%
AUD/USD	0,7084	+0,0025	+0,35%
EUR/JPY	182,70	+0,21	+0,12%
USD/IDR	16.865,0	-10,0	-0,06%
GBP/JPY	209,10	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	378	-6	-1,56%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	212	-2	-0,93%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDR	10,41	-0,02	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Bumi Resources	294	-2,00%	3,79B
Astrindo Nusantara Infrasruktur Tbk PT	228	-6,56%	2,79B
Energi Mega Persada	1.690	+8,68%	413,69M
Bank Rakyat Persero	3.840	+1,86%	191,53M
Aneka Tambang Persero	4.220	-0,24%	123,61M
Bank Central Asia	7.225	+0,70%	122,96M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	+34.71%	5.89B
Sekar Bumi	855	+24,82%	5,36M
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Tunas Alfin	760	+24,59%	2,98M
Trisula Textile	224	+23,08%	2,06B
Jasnita Telekom	124	+19,23%	424,26M
Asiaplast Industries	418	+17,42%	726,80K

Nama	Terakhir	Prb.%	Vol.
Indospring	2.440	-14,98%	84,83M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	139.45M
Rockfields Prop	2,730	-14.95%	279.80K
PT Hillcon Tbk	58,00	-14,71%	57,95M
Raja Roti Cemerlang	108.00	-14.29%	168.41M
Cilacap Samudera Fishing Industry	81.00	-13.83%	431.61M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M