Breaking News

Tutup

Dicker Data Ltd (DDR)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,84 -0,09 -0,91%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDR5

Volume: 348.749
Bid/Ask: 9,81 / 9,99
Rentang Harian: 9,66 - 9,91

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dicker Data Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dicker Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1D	3	03/02/2026
	Bullish doji Star	1H	3	06/02/2026 09:00
	Harami Bullish	1H	3	06/02/2026 09:00
	Harami Cross	1H	3	06/02/2026 09:00
	Three Outside Up	15	4	06/02/2026 11:00
	Belt Hold Bullish	15	5	06/02/2026 10:45
	Bullish Engulfing	15	5	06/02/2026 10:45
	Bullish doji Star	5H	6	04/02/2026 10:00
	Harami Bullish	30	7	06/02/2026 08:30
	Engulfing Bearish	5H	8	03/02/2026 09:00
	Dark Cloud Cover	1W	9	30/11/2025
	Bullish Engulfing	15	9	06/02/2026 09:45
	Three Inside Up	15	9	06/02/2026 09:45
	Harami Bullish	15	10	06/02/2026 09:30
	Harami Cross	15	10	06/02/2026 09:30
	Dragonfly Doji	1D	11	21/01/2026
	Engulfing Bearish	15	11	06/02/2026 09:15
	Three Black Crows	1W	12	09/11/2025
	Three Outside Up	15	12	06/02/2026 09:00
	Three Outside Down	1W	13	02/11/2025
	Bullish Engulfing	15	13	06/02/2026 08:45
	Engulfing Bearish	1W	14	26/10/2025
	Bullish doji Star	1M	15	Nov '24
	Bullish Hammer	5H	15	29/01/2026 04:00
	Harami Cross	1M	17	Sep '24
	Harami Bullish	30	18	05/02/2026 10:00
	Harami Cross	30	18	05/02/2026 10:00
	Three Inside Up	1M	19	Jul '24
	Three Outside Up	1D	20	08/01/2026
	Deliberation Bearish	1W	21	07/09/2025
	Shooting Star	1W	21	07/09/2025
	Bullish Engulfing	1D	21	07/01/2026
	Bullish doji Star	1M	22	Apr '24
	Three Inside Up	1W	23	24/08/2025
	Doji Star Bearish	5H	23	22/01/2026 12:00
	Belt Hold Bearish	1D	24	02/01/2026
	Dark Cloud Cover	1D	24	02/01/2026
	Bullish doji Star	1H	24	03/02/2026 12:00
	Bullish Engulfing	15	24	06/02/2026 06:00
	Bullish Hammer	15	24	06/02/2026 06:00
	Belt Hold Bullish	15	27	05/02/2026 11:45
	Bullish Engulfing	15	27	05/02/2026 11:45
	Doji Star Bearish	1W	30	06/07/2025
	Belt Hold Bullish	5H	30	20/01/2026 05:00
	Three Outside Up	1D	31	19/12/2025
	Belt Hold Bullish	1D	32	18/12/2025
	Bullish Engulfing	1D	32	18/12/2025
	Evening Star	5H	32	19/01/2026 04:00
	Abandoned Baby Bearish	5H	32	19/01/2026 04:00
	Engulfing Bearish	5H	32	19/01/2026 04:00
	Doji Star Bearish	5H	33	16/01/2026 11:00
	Belt Hold Bearish	30	33	04/02/2026 09:30
	Dark Cloud Cover	30	33	04/02/2026 09:30
	Bullish Engulfing	1D	34	16/12/2025
	Homing Pigeon	15	34	05/02/2026 10:00
	Three Outside Down	1W	35	01/06/2025
	Engulfing Bearish	1W	36	25/05/2025
	Harami Bearish	1H	37	02/02/2026 07:00
	Homing Pigeon	30	37	04/02/2026 07:30
	Bullish Engulfing	1H	38	02/02/2026 06:00
	Bullish Hammer	1D	39	09/12/2025
	Dark Cloud Cover	15	41	05/02/2026 08:15
	Harami Cross	5H	42	12/01/2026 12:00
	Harami Bullish	5H	42	12/01/2026 12:00
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Hanging Man	15	43	05/02/2026 07:45
	Bullish Engulfing	1H	44	30/01/2026 08:00
	Three Outside Down	1M	45	Mei '22
	Falling Three Methods	1M	45	Mei '22
	Bullish Engulfing	1W	45	23/03/2025
	Deliberation Bearish	5H	45	09/01/2026 09:00
	Doji Star Bearish	5H	45	09/01/2026 09:00
	Engulfing Bearish	1M	46	Apr '22
	Engulfing Bearish	30	48	03/02/2026 09:00
	Harami Bullish	30	49	03/02/2026 08:30
	Harami Cross	30	49	03/02/2026 08:30
	Shooting Star	15	50	05/02/2026 06:00
	Engulfing Bearish	1W	52	02/02/2025
	Belt Hold Bullish	1D	53	19/11/2025
	Belt Hold Bullish	15	53	04/02/2026 11:45
	Inverted Hammer	15	53	04/02/2026 11:45
	Shooting Star	1M	54	Ags '21
	Doji Star Bearish	1W	54	19/01/2025
	Three Outside Up	1W	54	19/01/2025
	Bullish doji Star	5H	54	06/01/2026 01:00
	Harami Bullish	5H	54	06/01/2026 01:00
	Harami Cross	5H	54	06/01/2026 01:00
	Bullish Hammer	1H	54	29/01/2026 06:00
	Bullish Engulfing	1D	55	17/11/2025
	Harami Bullish	1H	56	28/01/2026 12:00
	Harami Cross	1H	56	28/01/2026 12:00
	Doji Star Bearish	30	56	02/02/2026 12:00
	Falling Three Methods	15	57	04/02/2026 10:45
	Bullish Engulfing	1W	58	22/12/2024
	Belt Hold Bullish	5H	58	02/01/2026 07:00
	Falling Three Methods	1W	59	15/12/2024
	Abandoned Baby Bearish	5H	59	02/01/2026 02:00
	Belt Hold Bearish	5H	59	02/01/2026 02:00
	Engulfing Bearish	5H	59	02/01/2026 02:00
	Evening Doji Star	5H	59	02/01/2026 02:00
	Evening Star	5H	59	02/01/2026 02:00
	Harami Bullish	1D	60	10/11/2025
	Inverted Hammer	1D	60	10/11/2025
	Doji Star Bearish	5H	60	31/12/2025 10:00
	Three Inside Up	1H	60	28/01/2026 08:00
	Three Inside Up	1W	61	01/12/2024
	Belt Hold Bullish	30	61	02/02/2026 09:30
	Inverted Hammer	30	61	02/02/2026 09:30
	Three Outside Down	15	61	04/02/2026 09:45
	Bullish Hammer	1H	62	28/01/2026 06:00
	Belt Hold Bearish	15	62	04/02/2026 09:30
	Engulfing Bearish	15	62	04/02/2026 09:30
	Evening Star	1W	63	17/11/2024
	Falling Three Methods	1W	63	17/11/2024
	Belt Hold Bullish	1H	63	28/01/2026 05:00
	Harami Bullish	30	63	02/02/2026 08:30
	Harami Cross	30	63	02/02/2026 08:30
	Engulfing Bearish	30	64	02/02/2026 08:00
	Bullish Engulfing	1W	65	03/11/2024
	Three Outside Up	30	67	02/02/2026 06:30
	Engulfing Bearish	1M	68	Jun '20
	Harami Cross	1D	68	29/10/2025
	Bullish Engulfing	30	68	02/02/2026 06:00
	Three Outside Up	1M	69	Mei '20
	Bullish Engulfing	1H	69	27/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDR

Tuliskan pendapat Anda mengenai Dicker Data Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.833,9	+35,8	+0,53%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,610	-0,091	-0,09%

Emas	4.950,14	+60,64	+1,24%
Perak	75,313	-1,401	-1,83%
Minyak Mentah WTI	62,82	-0,47	-0,74%
Minyak Brent	67,15	-0,40	-0,59%
Gas Alam	3,601	+0,092	+2,62%
Kopi C AS	298,35	-10,05	-3,26%
Gula #11 AS	14,24	-0,03	-0,21%

EUR/USD	1,1806	+0,0027	+0,23%
GBP/USD	1,3582	+0,0046	+0,34%
USD/JPY	156,93	-0,12	-0,08%
AUD/USD	0,6990	+0,0060	+0,87%
EUR/JPY	185,27	+0,38	+0,21%
USD/IDR	16.865,9	+64,4	+0,38%
GBP/JPY	213,14	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDR	9,84	-0,09	-0,91%
	ANAN	0,400	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22.03%	38.98M
Krida Jaringan Nusantara	175	+21.53%	109.58M
Soho Global	3,030	+13.91%	2.24M
Arthavest	2,720	+10.57%	50.90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M