Breaking News

Tutup

Dicker Data Ltd (DDR)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,31 +0,19 +1,88%

16/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDR5

Volume: 223.864
Bid/Ask: 10,29 / 10,40
Rentang Harian: 10,07 - 10,37

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dicker Data Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dicker Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Hanging Man	1W	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	5	16/01/2026 09:30
	Engulfing Bearish	30	5	16/01/2026 09:30
	Harami Cross Bearish	15	5	16/01/2026 10:45
	Dark Cloud Cover	1W	6	30/11/2025
	Three Outside Up	1D	6	08/01/2026
	Three Outside Up	15	6	16/01/2026 10:30
	Bullish Engulfing	1D	7	07/01/2026
	Belt Hold Bearish	1H	7	16/01/2026 05:00
	Engulfing Bearish	1H	7	16/01/2026 05:00
	Belt Hold Bullish	15	7	16/01/2026 10:15
	Bullish Engulfing	15	7	16/01/2026 10:15
	Three Black Crows	15	8	16/01/2026 10:00
	Three Black Crows	1W	9	09/11/2025
	Harami Bullish	5H	9	12/01/2026 12:00
	Harami Cross	5H	9	12/01/2026 12:00
	Three Outside Down	1W	10	02/11/2025
	Dark Cloud Cover	1D	10	02/01/2026
	Belt Hold Bearish	1D	10	02/01/2026
	Engulfing Bearish	1W	11	26/10/2025
	Deliberation Bearish	5H	12	09/01/2026 09:00
	Doji Star Bearish	5H	12	09/01/2026 09:00
	Engulfing Bearish	1H	12	15/01/2026 08:00
	Belt Hold Bearish	30	13	16/01/2026 05:30
	Engulfing Bearish	30	13	16/01/2026 05:30
	Bullish doji Star	1M	14	Nov '24
	Belt Hold Bullish	1H	15	15/01/2026 05:00
	Harami Cross Bearish	15	15	16/01/2026 08:15
	Harami Cross	1M	16	Sep '24
	Three Outside Up	1D	17	19/12/2025
	Three Inside Up	1M	18	Jul '24
	Deliberation Bearish	1W	18	07/09/2025
	Shooting Star	1W	18	07/09/2025
	Belt Hold Bullish	1D	18	18/12/2025
	Bullish Engulfing	1D	18	18/12/2025
	Three Inside Up	30	19	15/01/2026 09:30
	Three Inside Up	1W	20	24/08/2025
	Bullish Engulfing	1D	20	16/12/2025
	Advance Block Bearish	1H	20	14/01/2026 08:00
	Shooting Star	1H	20	14/01/2026 08:00
	Harami Bullish	30	20	15/01/2026 09:00
	Bullish doji Star	1M	21	Apr '24
	Bullish doji Star	5H	21	06/01/2026 01:00
	Harami Bullish	5H	21	06/01/2026 01:00
	Harami Cross	5H	21	06/01/2026 01:00
	Three Outside Down	30	21	15/01/2026 08:30
	Engulfing Bearish	30	22	15/01/2026 08:00
	Deliberation Bearish	30	23	15/01/2026 07:30
	Doji Star Bearish	30	23	15/01/2026 07:30
	Doji Star Bearish	15	23	16/01/2026 06:15
	Bullish doji Star	1H	24	13/01/2026 12:00
	Advance Block Bearish	30	24	15/01/2026 07:00
	Bullish Hammer	1D	25	09/12/2025
	Belt Hold Bullish	5H	25	02/01/2026 07:00
	Belt Hold Bearish	15	25	16/01/2026 05:45
	Engulfing Bearish	15	25	16/01/2026 05:45
	Abandoned Baby Bearish	5H	26	02/01/2026 02:00
	Belt Hold Bearish	5H	26	02/01/2026 02:00
	Engulfing Bearish	5H	26	02/01/2026 02:00
	Evening Doji Star	5H	26	02/01/2026 02:00
	Evening Star	5H	26	02/01/2026 02:00
	Doji Star Bearish	1W	27	06/07/2025
	Doji Star Bearish	5H	27	31/12/2025 10:00
	Belt Hold Bullish	30	27	15/01/2026 05:30
	Harami Cross Bearish	30	28	14/01/2026 12:00
	Belt Hold Bullish	15	29	15/01/2026 11:15
	Inverted Hammer	15	29	15/01/2026 11:15
	Engulfing Bearish	30	30	14/01/2026 11:00
	Three Outside Down	1W	32	01/06/2025
	Doji Star Bearish	1H	32	12/01/2026 12:00
	Engulfing Bearish	1W	33	25/05/2025
	Harami Bullish	30	34	14/01/2026 09:00
	Three Outside Up	15	34	15/01/2026 10:00
	Gravestone Doji	15	34	15/01/2026 10:00
	Doji Star Bearish	15	34	15/01/2026 10:00
	Morning Star	1H	35	12/01/2026 09:00
	Belt Hold Bullish	15	35	15/01/2026 09:45
	Bullish Engulfing	15	35	15/01/2026 09:45
	Three Outside Down	1H	36	12/01/2026 08:00
	Three Outside Down	5H	37	23/12/2025 02:00
	Engulfing Bearish	1H	37	12/01/2026 07:00
	Engulfing Bearish	5H	38	22/12/2025 11:00
	Harami Bullish	15	38	15/01/2026 09:00
	Harami Cross	15	38	15/01/2026 09:00
	Belt Hold Bullish	1D	39	19/11/2025
	Harami Bullish	1H	40	09/01/2026 12:00
	Harami Cross	1H	40	09/01/2026 12:00
	Bullish Engulfing	1D	41	17/11/2025
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Bullish Engulfing	1W	42	23/03/2025
	Deliberation Bearish	5H	43	18/12/2025 12:00
	Three Outside Down	1M	44	Mei '22
	Falling Three Methods	1M	44	Mei '22
	Engulfing Bearish	1M	45	Apr '22
	Belt Hold Bullish	5H	45	18/12/2025 02:00
	Harami Bullish	1D	46	10/11/2025
	Inverted Hammer	1D	46	10/11/2025
	Harami Cross Bearish	1H	48	08/01/2026 12:00
	Harami Cross	30	48	13/01/2026 09:00
	Harami Bullish	30	48	13/01/2026 09:00
	Engulfing Bearish	1W	49	02/02/2025
	Three Outside Up	5H	49	16/12/2025 10:00
	Bullish Engulfing	5H	50	16/12/2025 05:00
	Doji Star Bearish	1W	51	19/01/2025
	Three Outside Up	1W	51	19/01/2025
	Belt Hold Bullish	15	51	15/01/2026 05:45
	Three Outside Up	30	52	13/01/2026 07:00
	Shooting Star	1M	53	Ags '21
	Bullish Hammer	5H	53	12/12/2025 11:00
	Three Outside Down	5H	53	12/12/2025 11:00
	Bullish Engulfing	30	53	13/01/2026 06:30
	Harami Cross	1D	54	29/10/2025
	Bullish Engulfing	1W	55	22/12/2024
	Falling Three Methods	1W	56	15/12/2024
	Deliberation Bearish	30	56	12/01/2026 12:00
	Doji Star Bearish	30	56	12/01/2026 12:00
	Dark Cloud Cover	15	57	14/01/2026 10:45
	Three Inside Up	1W	58	01/12/2024
	Bullish Hammer	5H	58	10/12/2025 09:00
	Three Outside Down	5H	58	10/12/2025 09:00
	On Neck Bearish	5H	58	10/12/2025 09:00
	Belt Hold Bullish	30	58	12/01/2026 11:00
	Bullish Engulfing	30	58	12/01/2026 11:00
	Engulfing Bearish	5H	59	10/12/2025 04:00
	Three Inside Up	1H	59	07/01/2026 09:00
	Evening Star	1W	60	17/11/2024
	Falling Three Methods	1W	60	17/11/2024
	Bullish Engulfing	5H	60	09/12/2025 08:00
	Harami Bullish	1D	61	20/10/2025
	Harami Cross	1D	61	20/10/2025
	Bullish Engulfing	1W	62	03/11/2024
	Harami Bullish	30	63	12/01/2026 08:30
	Doji Star Bearish	1D	64	15/10/2025
	Harami Bullish	1H	64	06/01/2026 12:00
	Harami Cross	1H	64	06/01/2026 12:00
	Three Black Crows	15	64	14/01/2026 09:00
	Bullish Hammer	5H	65	05/12/2025 09:00
	Three Outside Down	30	65	12/01/2026 07:30
	Engulfing Bearish	30	66	12/01/2026 07:00
	Engulfing Bearish	1M	67	Jun '20
	Dark Cloud Cover	1H	67	06/01/2026 09:00
	Three Outside Up	1M	68	Mei '20
	Bullish Engulfing	1M	69	Apr '20
	Morning Doji Star	1M	69	Apr '20
	Harami Bullish	5H	69	03/12/2025 12:00
	Harami Cross	5H	69	03/12/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDR

Tuliskan pendapat Anda mengenai Dicker Data Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,20	+0,08	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0011	-0,09%
GBP/USD	1,3378	0,0000	0,00%
USD/JPY	158,07	-0,57	-0,36%
AUD/USD	0,6684	-0,0014	-0,21%
EUR/JPY	183,34	-0,82	-0,45%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	211,47	-0,75	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDR	10,31	+0,19	+1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3,820	+2.69%	407.15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M