Breaking News

Tutup

Dicker Data Ltd (DDR)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,59 -0,20 -1,70%

06/07 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000DDR5

Volume: 366.456
Bid/Ask: 11,59 / 11,70
Rentang Harian: 11,39 - 11,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DDR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dicker Data Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dicker Data tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Mei '26
	Three Outside Down	1D	2	02/07/2026
	Harami Bullish	1M	3	Apr '26
	Engulfing Bearish	1D	3	01/07/2026
	Bullish Engulfing	5H	3	03/07/2026 09:00
	Advance Block Bearish	30	3	06/07/2026 11:30
	Engulfing Bearish	15	3	06/07/2026 12:15
	Advance Block Bearish	1W	4	07/06/2026
	Three Outside Down	1H	4	06/07/2026 09:00
	Harami Bullish	15	4	06/07/2026 12:00
	Falling Three Methods	1D	5	29/06/2026
	Harami Bullish	5H	5	02/07/2026 13:00
	Harami Cross	5H	5	02/07/2026 13:00
	Engulfing Bearish	1H	5	06/07/2026 08:00
	Harami Bearish	1D	6	26/06/2026
	Harami Cross	1W	7	17/05/2026
	Three Inside Up	1D	7	25/06/2026
	Falling Three Methods	30	9	06/07/2026 08:30
	Deliberation Bearish	5H	10	01/07/2026 02:00
	Doji Star Bearish	5H	10	01/07/2026 02:00
	Three Outside Up	5H	11	30/06/2026 11:00
	Three Inside Up	30	11	06/07/2026 07:30
	Belt Hold Bullish	5H	12	30/06/2026 06:00
	Bullish Engulfing	5H	12	30/06/2026 06:00
	Falling Three Methods	30	13	06/07/2026 06:30
	Harami Bullish	1H	16	02/07/2026 13:00
	Harami Cross	1H	16	02/07/2026 13:00
	Three Outside Down	30	16	03/07/2026 12:00
	Harami Bullish	5H	17	26/06/2026 02:00
	Harami Cross	5H	17	26/06/2026 02:00
	Engulfing Bearish	30	17	03/07/2026 11:30
	Harami Cross	1H	19	02/07/2026 10:00
	Harami Bullish	1H	19	02/07/2026 10:00
	Bullish doji Star	1H	19	02/07/2026 10:00
	Bullish doji Star	1M	20	Nov '24
	Evening Doji Star	1D	21	04/06/2026
	Harami Cross	1M	22	Sep '24
	Deliberation Bearish	1D	22	03/06/2026
	Doji Star Bearish	1D	22	03/06/2026
	Three Inside Up	1H	23	02/07/2026 06:00
	Dark Cloud Cover	30	23	03/07/2026 08:30
	Three Inside Up	15	23	06/07/2026 07:15
	Three Inside Up	1M	24	Jul '24
	Bullish doji Star	1H	24	01/07/2026 13:00
	Harami Bullish	1H	24	01/07/2026 13:00
	Harami Cross	1H	24	01/07/2026 13:00
	Harami Cross	15	24	06/07/2026 07:00
	Bullish Hammer	30	25	03/07/2026 07:30
	Evening Doji Star	15	25	06/07/2026 06:45
	Evening Star	15	25	06/07/2026 06:45
	Belt Hold Bearish	15	25	06/07/2026 06:45
	Engulfing Bearish	15	25	06/07/2026 06:45
	Abandoned Baby Bearish	15	25	06/07/2026 06:45
	Bullish doji Star	1M	27	Apr '24
	Thrusting Bearish	1H	27	01/07/2026 10:00
	Harami Bullish	30	28	02/07/2026 13:00
	Harami Cross	30	28	02/07/2026 13:00
	Hanging Man	1D	29	25/05/2026
	Dark Cloud Cover	1W	31	30/11/2025
	Harami Cross Bearish	5H	31	17/06/2026 13:00
	Harami Bullish	1H	32	30/06/2026 13:00
	Harami Cross	1H	32	30/06/2026 13:00
	Three Black Crows	1W	34	09/11/2025
	Belt Hold Bearish	5H	34	16/06/2026 12:00
	Three Inside Up	30	34	02/07/2026 10:00
	Morning Doji Star	30	34	02/07/2026 10:00
	Morning Star	30	34	02/07/2026 10:00
	Bullish Engulfing	30	34	02/07/2026 10:00
	Three Outside Down	1W	35	02/11/2025
	Engulfing Bearish	1H	35	30/06/2026 10:00
	Bullish doji Star	30	35	02/07/2026 09:30
	Harami Bullish	30	35	02/07/2026 09:30
	Harami Cross	30	35	02/07/2026 09:30
	Harami Bullish	15	35	03/07/2026 10:45
	Harami Cross	15	35	03/07/2026 10:45
	Engulfing Bearish	1W	36	26/10/2025
	Belt Hold Bearish	15	36	03/07/2026 10:30
	Bullish doji Star	1D	37	13/05/2026
	Belt Hold Bearish	15	38	03/07/2026 10:00
	Engulfing Bearish	5H	40	12/06/2026 08:00
	Harami Cross	1H	42	29/06/2026 11:00
	Harami Bullish	1H	42	29/06/2026 11:00
	Bullish doji Star	1H	42	29/06/2026 11:00
	Deliberation Bearish	1W	43	07/09/2025
	Shooting Star	1W	43	07/09/2025
	Abandoned Baby Bearish	15	43	03/07/2026 08:45
	Engulfing Bearish	15	43	03/07/2026 08:45
	Evening Doji Star	15	43	03/07/2026 08:45
	Evening Star	15	43	03/07/2026 08:45
	Deliberation Bearish	5H	44	11/06/2026 02:00
	Doji Star Bearish	15	44	03/07/2026 08:30
	Gravestone Doji	15	44	03/07/2026 08:30
	Three Inside Up	1W	45	24/08/2025
	Falling Three Methods	30	45	01/07/2026 11:30
	Harami Bullish	15	47	03/07/2026 07:45
	Harami Cross	15	47	03/07/2026 07:45
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Harami Bullish	1H	48	26/06/2026 13:00
	Harami Cross	1H	48	26/06/2026 13:00
	Three Outside Down	1M	50	Mei '22
	Falling Three Methods	1M	50	Mei '22
	Engulfing Bearish	1M	51	Apr '22
	Bullish Hammer	1H	51	26/06/2026 10:00
	Doji Star Bearish	1W	52	06/07/2025
	Harami Bullish	1H	52	26/06/2026 09:00
	Harami Cross	1H	52	26/06/2026 09:00
	Inverted Hammer	30	52	01/07/2026 08:00
	Bullish Engulfing	1D	53	21/04/2026
	Falling Three Methods	30	54	01/07/2026 07:00
	Harami Cross Bearish	5H	55	02/06/2026 13:00
	Three Outside Down	1W	57	01/06/2025
	Hanging Man	1D	57	15/04/2026
	Advance Block Bearish	5H	57	02/06/2026 03:00
	Bullish Engulfing	15	57	02/07/2026 11:45
	Engulfing Bearish	1W	58	25/05/2025
	Three Black Crows	1H	58	25/06/2026 11:00
	Engulfing Bearish	30	58	30/06/2026 12:00
	Upside Gap Three Methods	30	58	30/06/2026 12:00
	Shooting Star	1M	59	Ags '21
	Thrusting Bearish	1D	59	13/04/2026
	Doji Star Bearish	5H	61	29/05/2026 09:00
	Engulfing Bearish	30	61	30/06/2026 10:30
	Upside Gap Three Methods	30	61	30/06/2026 10:30
	Deliberation Bearish	5H	63	28/05/2026 13:00
	Doji Star Bearish	5H	63	28/05/2026 13:00
	Belt Hold Bearish	15	63	02/07/2026 10:15
	Doji Star Bearish	1H	64	24/06/2026 13:00
	Dark Cloud Cover	1D	65	01/04/2026
	Bullish Engulfing	1W	67	23/03/2025
	Bullish Engulfing	1H	67	24/06/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDR

Tuliskan pendapat Anda mengenai Dicker Data Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.545,3	+62,1	+0,83%
Dow Jones	53.056,74	+156,67	+0,30%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,63	0,00	0,00%

Emas	4.176,05	+50,35	+1,22%
Perak	62,483	+1,419	+2,32%
Minyak Mentah WTI	68,60	-0,09	-0,13%
Minyak Brent	72,04	+0,03	+0,04%
Gas Alam	3,254	+0,058	+1,81%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1442	+0,0001	+0,01%
GBP/USD	1,3389	+0,0001	+0,01%
USD/JPY	162,08	-0,01	-0,01%
AUD/USD	0,6956	+0,0004	+0,06%
EUR/JPY	185,48	+0,03	+0,02%
USD/IDR	17.993,0	+48,0	+0,27%
GBP/JPY	217,07	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDR	11,59	-0,20	-1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1.44%	1.77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0,61%	308,46M
Bank Rakyat Persero	2,790	+2.95%	257.47M
Bank Central Asia	6.125	+1,24%	148,68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1,530.00	+24.90%	1.60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21.97%	19.61M
Inocycle	134	+18.58%	58.25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K