Breaking News

Tutup

DIC India Ltd (DICI)

	Simbol	Bursa	Mata Uang
	DICI	NSE	INR	Real-time
	DICI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

618,60 +34,60 +5,92%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE303A01010

S/N: DICIND

Volume: 45.846
Bid/Ask: 613,10 / 619,50
Rentang Harian: 589,75 - 638,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DICI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DIC India Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DIC India Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	30	1	04/09/2026 16:00
	Harami Cross	1M	2	Jul '26
	Harami Cross	1D	2	02/09/2026
	Homing Pigeon	1D	2	02/09/2026
	Engulfing Bearish	5H	2	03/09/2026 16:00
	Downside Gap Three Methods	15	4	04/09/2026 15:45
	Engulfing Bearish	1M	6	Mar '26
	Upside Gap Two Crows	1D	6	27/08/2026
	Engulfing Bearish	1H	7	03/09/2026 16:00
	Harami Bullish	15	7	04/09/2026 15:00
	Harami Cross	15	7	04/09/2026 15:00
	Upside Gap Two Crows	1D	9	24/08/2026
	Abandoned Baby Bearish	30	9	04/09/2026 12:00
	Engulfing Bearish	30	9	04/09/2026 12:00
	Evening Doji Star	30	9	04/09/2026 12:00
	Doji Star Bearish	30	10	04/09/2026 11:30
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Evening Doji Star	1H	11	03/09/2026 12:00
	Harami Cross	5H	12	28/08/2026 10:00
	Doji Star Bearish	1H	12	03/09/2026 11:00
	Evening Doji Star	5H	13	27/08/2026 14:00
	Doji Star Bearish	5H	14	27/08/2026 09:00
	Abandoned Baby Bullish	15	14	04/09/2026 13:15
	Morning Doji Star	15	14	04/09/2026 13:15
	Morning Star	15	14	04/09/2026 13:15
	Harami Cross	1M	15	Jun '25
	Dragonfly Bearish	30	15	03/09/2026 15:30
	Hanging Man	30	15	03/09/2026 15:30
	Doji Star Bearish	30	15	03/09/2026 15:30
	Deliberation Bearish	30	15	03/09/2026 15:30
	Bullish doji Star	15	15	04/09/2026 13:00
	Belt Hold Bearish	1D	17	12/08/2026
	Engulfing Bearish	1W	18	26/04/2026
	Doji Star Bearish	1W	19	19/04/2026
	Bullish doji Star	1M	20	Jan '25
	Belt Hold Bearish	1D	20	07/08/2026
	Belt Hold Bearish	1H	20	02/09/2026 10:00
	Tri-Star Bearish	30	20	03/09/2026 12:00
	Engulfing Bearish	1M	22	Nov '24
	Doji Star Bearish	30	22	03/09/2026 11:00
	Abandoned Baby Bullish	15	22	04/09/2026 11:15
	Shooting Star	5H	23	21/08/2026 08:00
	Belt Hold Bearish	30	25	02/09/2026 16:00
	Belt Hold Bullish	15	25	03/09/2026 16:45
	Bullish doji Star	1W	26	01/03/2026
	Engulfing Bearish	1D	26	30/07/2026
	Bullish doji Star	5H	26	19/08/2026 16:00
	Harami Bullish	1D	27	29/07/2026
	Harami Cross	1D	27	29/07/2026
	Belt Hold Bearish	1H	27	01/09/2026 10:00
	Belt Hold Bullish	15	28	03/09/2026 15:45
	Doji Star Bearish	15	29	03/09/2026 15:30
	Harami Bullish	1D	30	24/07/2026
	Harami Cross	1D	30	24/07/2026
	Dragonfly Doji	1H	30	31/08/2026 14:00
	Engulfing Bearish	1M	31	Feb '24
	Three Black Crows	1H	31	31/08/2026 13:00
	Tri-Star Bearish	15	31	03/09/2026 14:00
	Doji Star Bearish	1M	32	Jan '24
	Tri-Star Bullish	15	32	03/09/2026 13:45
	Three Inside Up	1M	33	Des '23
	Belt Hold Bearish	1H	33	31/08/2026 11:00
	Harami Bullish	1M	34	Nov '23
	Harami Cross	1M	34	Nov '23
	Bullish Engulfing	1W	35	28/12/2025
	Harami Cross	1D	35	17/07/2026
	Engulfing Bearish	1D	36	16/07/2026
	Engulfing Bearish	5H	36	13/08/2026 15:00
	Belt Hold Bearish	30	36	02/09/2026 10:30
	Advance Block Bearish	1M	37	Ags '23
	Belt Hold Bullish	15	37	03/09/2026 12:30
	Bullish Engulfing	15	37	03/09/2026 12:30
	Bullish doji Star	5H	38	12/08/2026 14:00
	Belt Hold Bearish	1D	39	13/07/2026
	Belt Hold Bearish	5H	39	12/08/2026 09:00
	Inverted Hammer	30	39	01/09/2026 15:30
	Falling Three Methods	5H	40	11/08/2026 13:00
	Belt Hold Bearish	1H	40	28/08/2026 11:00
	Harami Bullish	5H	41	10/08/2026 12:00
	Harami Cross	5H	41	10/08/2026 12:00
	Inverted Hammer	1W	44	26/10/2025
	Belt Hold Bearish	5H	44	07/08/2026 09:00
	Harami Cross	1M	45	Des '22
	Bullish Engulfing	5H	45	06/08/2026 13:00
	Doji Star Bearish	5H	46	06/08/2026 08:00
	Engulfing Bearish	1H	46	27/08/2026 12:00
	Belt Hold Bearish	15	46	02/09/2026 16:15
	Harami Bullish	1W	47	05/10/2025
	Harami Cross	1W	47	05/10/2025
	Three Inside Up	1H	47	27/08/2026 11:00
	Belt Hold Bearish	15	47	02/09/2026 16:00
	Morning Doji Star	1D	48	30/06/2026
	Harami Bullish	1H	48	27/08/2026 10:00
	Morning Star	15	48	02/09/2026 15:45
	Morning Doji Star	15	48	02/09/2026 15:45
	Abandoned Baby Bullish	15	48	02/09/2026 15:45
	Bullish doji Star	1D	49	29/06/2026
	Belt Hold Bearish	30	49	01/09/2026 10:30
	Bullish doji Star	15	49	02/09/2026 15:30
	Doji Star Bearish	1M	50	Jul '22
	Bullish Engulfing	1H	50	26/08/2026 15:00
	Dragonfly Doji	1H	51	26/08/2026 14:00
	Tri-Star Bearish	15	51	02/09/2026 15:00
	Bullish Hammer	1M	52	Mei '22
	Bullish Hammer	30	52	31/08/2026 15:30
	Separating Lines Bullish	1D	53	22/06/2026
	Kicking Bearish	30	53	31/08/2026 15:00
	Falling Three Methods	1M	55	Feb '22
	Morning Doji Star	1M	56	Jan '22
	Falling Three Methods	1W	56	03/08/2025
	Belt Hold Bearish	1D	56	17/06/2026
	Kicking Bearish	15	56	02/09/2026 13:45
	Bullish doji Star	1M	57	Des '21
	Engulfing Bearish	1D	57	16/06/2026
	Three Outside Up	15	57	02/09/2026 13:30
	Morning Doji Star	1W	58	20/07/2025
	Belt Hold Bullish	15	58	02/09/2026 13:15
	Bullish Engulfing	15	58	02/09/2026 13:15
	Morning Doji Star	15	58	02/09/2026 13:15
	Morning Star	15	58	02/09/2026 13:15
	Engulfing Bearish	1H	59	25/08/2026 13:00
	Falling Three Methods	1H	59	25/08/2026 13:00
	Harami Cross	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Belt Hold Bearish	15	60	02/09/2026 12:45
	Engulfing Bearish	15	60	02/09/2026 12:45
	Two Crows	1D	61	10/06/2026
	Falling Three Methods	1D	61	10/06/2026
	Belt Hold Bearish	30	61	31/08/2026 11:00
	Hanging Man	15	61	02/09/2026 12:30
	Dragonfly Bearish	15	61	02/09/2026 12:30
	Harami Cross Bearish	15	62	02/09/2026 12:15
	Three Outside Up	1M	63	Jun '21
	Bullish Hammer	1W	63	15/06/2025
	Belt Hold Bullish	30	63	28/08/2026 16:30
	Inverted Hammer	30	63	28/08/2026 16:30
	Bullish Engulfing	1M	64	Mei '21
	Falling Three Methods	1D	64	05/06/2026
	Deliberation Bearish	15	64	02/09/2026 11:45
	Three Outside Down	1M	65	Apr '21
	Falling Three Methods	1D	65	04/06/2026
	Engulfing Bearish	30	65	28/08/2026 15:30
	Belt Hold Bearish	30	65	28/08/2026 15:30
	Engulfing Bearish	1M	66	Mar '21
	Harami Bullish	1W	66	25/05/2025
	Harami Cross	1W	66	25/05/2025
	Harami Bullish	1M	67	Feb '21
	Falling Three Methods	5H	67	22/07/2026 08:00
	Harami Cross	15	67	02/09/2026 11:00
	Engulfing Bearish	1W	69	04/05/2025
	Belt Hold Bearish	1H	69	24/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DICI

Tuliskan pendapat Anda mengenai DIC India Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.704,7	-42,9	-0,55%
Dow Jones	53.305,94	-380,17	-0,71%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,053	+0,173	+0,17%

Emas	4.488,29	-51,61	-1,14%
Perak	66,756	-0,948	-1,40%
Minyak Mentah WTI	90,72	-0,58	-0,64%
Minyak Brent	95,43	-0,09	-0,09%
Gas Alam	2,968	+0,055	+1,89%
Kopi C AS	295,90	+0,55	+0,19%
Gula #11 AS	18,13	+0,06	+0,33%

EUR/USD	1,1621	-0,0005	-0,04%
GBP/USD	1,3522	-0,0003	-0,02%
USD/JPY	156,01	+0,17	+0,11%
AUD/USD	0,7209	+0,0009	+0,13%
EUR/JPY	181,31	+0,17	+0,09%
USD/IDR	17.608,0	-42,0	-0,24%
GBP/JPY	210,95	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DICI	618,60	+34,60	+5,92%
005010	3.830	+40	+1,06%
TACO	343,80	+0,00	+0,00%
7215	423,0	-2,0	-0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14,500	-1.36%	28.97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M