Breaking News

Tutup

Dialight (DIAL)

	Simbol	Bursa	Mata Uang
	DIAL	London	GBP	Real-time
	DIAl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

380,00 -1,00 -0,26%

21:53:12 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0033057794

SEDOL: 3305779

Volume: 23.259
Bid/Ask: 370,00 / 379,00
Rentang Harian: 370,00 - 390,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DIAL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dialight dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dialight tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	08/06/2026 14:00
	Falling Three Methods	5H	1	08/06/2026 14:00
	Three Black Crows	1M	3	Mar '26
	Harami Bullish	1D	3	03/06/2026
	Harami Cross	1D	3	03/06/2026
	Abandoned Baby Bullish	5H	3	05/06/2026 16:00
	Tri-Star Bearish	1H	4	05/06/2026 22:00
	Bullish Hammer	30	4	08/06/2026 14:00
	Bullish Hammer	15	4	08/06/2026 14:00
	Tri-Star Bearish	30	5	05/06/2026 22:30
	Tri-Star Bearish	15	5	05/06/2026 22:30
	Deliberation Bearish	1D	6	29/05/2026
	Doji Star Bearish	1D	6	29/05/2026
	Belt Hold Bearish	1H	7	05/06/2026 17:00
	Belt Hold Bullish	5H	8	03/06/2026 14:00
	Inverted Hammer	5H	8	03/06/2026 14:00
	Belt Hold Bullish	1H	8	05/06/2026 16:00
	Bullish Engulfing	1H	8	05/06/2026 16:00
	Kicking Bearish	5H	9	02/06/2026 18:00
	Tri-Star Bearish	30	9	05/06/2026 17:00
	Bullish Engulfing	1W	10	29/03/2026
	Harami Cross Bearish	1D	10	22/05/2026
	Belt Hold Bullish	5H	10	02/06/2026 13:00
	Tri-Star Bearish	15	10	05/06/2026 17:00
	Three Outside Up	1M	11	Jul '25
	Homing Pigeon	1W	11	22/03/2026
	Tri-Star Bullish	30	11	05/06/2026 16:00
	Belt Hold Bullish	1M	12	Jun '25
	Bullish Engulfing	1M	12	Jun '25
	Three Inside Up	1M	12	Jun '25
	Tri-Star Bullish	15	12	05/06/2026 16:00
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Tri-Star Bearish	1H	13	04/06/2026 16:00
	Belt Hold Bullish	1W	14	01/03/2026
	Harami Bullish	5H	15	29/05/2026 14:00
	Harami Cross	5H	15	29/05/2026 14:00
	Tri-Star Bullish	15	15	04/06/2026 19:30
	Bullish Hammer	1W	16	15/02/2026
	Belt Hold Bearish	1D	17	13/05/2026
	Tri-Star Bearish	30	17	04/06/2026 16:30
	Inverted Hammer	1D	18	12/05/2026
	Three Black Crows	1M	19	Nov '24
	Downside Gap Three Methods	1W	19	25/01/2026
	Tri-Star Bearish	15	19	04/06/2026 16:45
	Three Black Crows	1W	20	18/01/2026
	Doji Star Bearish	1D	20	08/05/2026
	Three Outside Up	1D	20	08/05/2026
	Morning Doji Star	1H	20	03/06/2026 15:00
	Three Inside Up	1H	20	03/06/2026 15:00
	Belt Hold Bullish	1D	21	07/05/2026
	Bullish Engulfing	1D	21	07/05/2026
	Bullish doji Star	1H	21	03/06/2026 14:00
	Harami Bullish	1H	21	03/06/2026 14:00
	Harami Cross	1H	21	03/06/2026 14:00
	Tri-Star Bullish	15	21	04/06/2026 14:30
	Engulfing Bearish	1M	23	Jul '24
	Bullish doji Star	1D	24	01/05/2026
	Harami Bullish	1D	24	01/05/2026
	Harami Cross	1D	24	01/05/2026
	Shooting Star	1W	25	14/12/2025
	Belt Hold Bullish	1H	25	02/06/2026 16:00
	Inverted Hammer	1H	25	02/06/2026 16:00
	Tri-Star Bullish	15	25	03/06/2026 16:45
	Belt Hold Bearish	1D	26	29/04/2026
	Bullish Engulfing	1M	27	Mar '24
	Belt Hold Bullish	1H	27	01/06/2026 22:00
	Tri-Star Bullish	30	27	03/06/2026 14:00
	Belt Hold Bullish	1H	28	01/06/2026 21:00
	Bullish Engulfing	1H	28	01/06/2026 21:00
	Belt Hold Bearish	15	28	03/06/2026 15:30
	Bullish Engulfing	1M	29	Jan '24
	Doji Star Bearish	5H	29	21/05/2026 11:00
	Tri-Star Bullish	30	29	02/06/2026 22:00
	Three Inside Up	1W	30	09/11/2025
	Tri-Star Bullish	15	30	03/06/2026 14:00
	Harami Cross	1W	31	02/11/2025
	Harami Bullish	1W	31	02/11/2025
	Bullish doji Star	1M	32	Okt '23
	Three Inside Up	1D	32	21/04/2026
	Doji Star Bearish	1W	33	19/10/2025
	Harami Bullish	1D	33	20/04/2026
	Harami Cross	1D	33	20/04/2026
	Belt Hold Bullish	30	33	02/06/2026 16:00
	Inverted Hammer	30	33	02/06/2026 16:00
	Belt Hold Bearish	1D	34	17/04/2026
	Engulfing Bearish	1M	35	Jul '23
	Hanging Man	1D	35	16/04/2026
	Harami Cross Bearish	1D	36	15/04/2026
	Belt Hold Bullish	30	36	01/06/2026 22:00
	Bullish doji Star	5H	37	15/05/2026 20:00
	Doji Star Bearish	30	37	01/06/2026 21:30
	Belt Hold Bearish	5H	38	15/05/2026 15:00
	Three Black Crows	1M	39	Mar '23
	Belt Hold Bearish	1W	39	07/09/2025
	Belt Hold Bearish	1D	40	09/04/2026
	Harami Bullish	30	40	01/06/2026 18:00
	Harami Cross	30	40	01/06/2026 18:00
	Belt Hold Bullish	15	40	01/06/2026 21:45
	Belt Hold Bearish	15	41	01/06/2026 21:30
	Tri-Star Bearish	30	42	01/06/2026 17:00
	Hanging Man	15	42	01/06/2026 21:15
	Dragonfly Bearish	15	42	01/06/2026 21:15
	Homing Pigeon	1W	43	10/08/2025
	Three Inside Up	1D	43	02/04/2026
	Bullish doji Star	5H	43	12/05/2026 22:00
	Harami Bullish	5H	43	12/05/2026 22:00
	Harami Cross	5H	43	12/05/2026 22:00
	Tri-Star Bullish	1H	43	28/05/2026 21:00
	Harami Cross	1D	44	01/04/2026
	Harami Bullish	1D	44	01/04/2026
	Belt Hold Bearish	1D	45	31/03/2026
	Tri-Star Bearish	5H	45	12/05/2026 12:00
	Harami Bullish	1H	45	28/05/2026 19:00
	Harami Cross	1H	45	28/05/2026 19:00
	Harami Bullish	15	45	01/06/2026 18:00
	Harami Cross	15	45	01/06/2026 18:00
	Bullish Engulfing	1D	46	30/03/2026
	Harami Bullish	5H	46	11/05/2026 21:00
	Harami Cross	5H	46	11/05/2026 21:00
	Engulfing Bearish	15	46	01/06/2026 17:45
	Belt Hold Bearish	15	46	01/06/2026 17:45
	Belt Hold Bearish	5H	47	11/05/2026 16:00
	Tri-Star Bearish	15	47	01/06/2026 17:00
	Three Inside Up	1D	48	26/03/2026
	Engulfing Bearish	1M	49	Mei '22
	Belt Hold Bearish	1W	49	29/06/2025
	Harami Bullish	1D	49	25/03/2026
	Harami Cross	1D	49	25/03/2026
	Belt Hold Bullish	15	51	01/06/2026 14:15
	Three Outside Up	1W	52	08/06/2025
	Tri-Star Bearish	15	52	29/05/2026 22:30
	Belt Hold Bullish	1W	53	01/06/2025
	Bullish Engulfing	1W	53	01/06/2025
	Belt Hold Bullish	5H	53	07/05/2026 12:00
	Bullish Engulfing	5H	53	07/05/2026 12:00
	Doji Star Bearish	1H	53	27/05/2026 19:00
	Tri-Star Bullish	15	53	29/05/2026 21:45
	Tri-Star Bearish	30	54	28/05/2026 22:30
	Tri-Star Bullish	5H	55	06/05/2026 16:00
	Doji Star Bearish	1H	55	27/05/2026 14:00
	Tri-Star Bullish	30	55	28/05/2026 21:00
	Tri-Star Bearish	15	55	29/05/2026 20:30
	Belt Hold Bullish	1D	56	16/03/2026
	Belt Hold Bearish	1M	57	Sep '21
	Three Inside Up	1D	57	13/03/2026
	Tri-Star Bullish	1H	57	26/05/2026 21:00
	Harami Cross Bearish	30	57	28/05/2026 19:30
	Harami Bullish	1D	58	12/03/2026
	Harami Cross	1D	58	12/03/2026
	Belt Hold Bearish	1D	59	11/03/2026
	Harami Bullish	5H	59	05/05/2026 10:00
	Harami Cross	5H	59	05/05/2026 10:00
	Doji Star Bearish	1H	59	26/05/2026 17:00
	Homing Pigeon	1W	60	13/04/2025
	Homing Pigeon	5H	60	01/05/2026 21:00
	Engulfing Bearish	30	60	28/05/2026 17:30
	Tri-Star Bullish	15	62	28/05/2026 21:00
	Three Outside Up	1M	63	Mar '21
	Bullish Engulfing	1M	64	Feb '21
	Homing Pigeon	1W	64	16/03/2025
	Belt Hold Bullish	5H	64	30/04/2026 10:00
	Doji Star Bearish	30	64	28/05/2026 15:30
	Belt Hold Bearish	5H	65	29/04/2026 19:00
	Dark Cloud Cover	5H	65	29/04/2026 19:00
	Harami Bullish	1M	66	Des '20
	Harami Cross	1M	66	Des '20
	Belt Hold Bullish	1D	66	02/03/2026
	Bullish Engulfing	1D	66	02/03/2026
	Belt Hold Bullish	5H	67	28/04/2026 18:00
	Evening Doji Star	5H	68	28/04/2026 13:00
	Evening Star	5H	68	28/04/2026 13:00
	Tri-Star Bearish	1H	68	21/05/2026 16:00
	Belt Hold Bearish	5H	69	27/04/2026 22:00
	Dark Cloud Cover	5H	69	27/04/2026 22:00
	Engulfing Bearish	15	69	28/05/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIAL

Tuliskan pendapat Anda mengenai Dialight

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.462,5	+78,7	+1,07%
Dow Jones	51.080,17	+213,39	+0,42%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,680	-0,371	-0,37%

Emas	4.350,60	-14,70	-0,34%
Perak	68,448	-0,655	-0,95%
Minyak Mentah WTI	92,04	+1,50	+1,66%
Minyak Brent	94,82	+1,73	+1,86%
Gas Alam	3,101	-0,128	-3,96%
Kopi C AS	246,55	+0,05	+0,02%
Gula #11 AS	14,19	+0,05	+0,35%

EUR/USD	1,1542	+0,0021	+0,18%
GBP/USD	1,3346	+0,0005	+0,04%
USD/JPY	160,10	-0,22	-0,14%
AUD/USD	0,7059	+0,0012	+0,17%
EUR/JPY	184,78	+0,08	+0,04%
USD/IDR	18.178,0	+172,4	+0,96%
GBP/JPY	213,67	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DIAL	380,00	-1,00	-0,26%
CIEN	473,42	-14,79	-3,03%
FLXT	0,00010	0,00000	0,00%
ADH	32,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4,850	-4.43%	705.09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2,350	-14.86%	331.95M
Aneka Tambang Persero	2,530	-8.00%	272.94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168,00	+27,27%	120,90M
Fortune Indonesia	2.020	+24,69%	2,38M
Asia Pramulia Tbk PT	167,00	+24,63%	762,17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20,59%	51,04M
Citra Tubindo	7.450	+19,68%	214,60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15,00%	161,30K
Sat Nusapersada	204	-15,00%	3,17M
Geoprima Solusi Tbk PT	352	-14,98%	5,53M
PT Trimuda Nuansa	125	-14,97%	451,50K
Austindo Nusantara Jaya	1.195	-14,95%	424,50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1.680	-14,94%	280,50K