Breaking News

Tutup

Kurashiru Inc (299A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

971,00 +20,00 +2,10%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3549330003

Volume: 78.100
Bid/Ask: 970,00 / 972,00
Rentang Harian: 955,00 - 978,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 299A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kurashiru Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kurashiru tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1D	1	26/03/2026
	Three Outside Down	5H	2	26/03/2026 10:00
	Bullish Engulfing	1W	3	01/03/2026
	Belt Hold Bearish	5H	3	26/03/2026 05:00
	Engulfing Bearish	5H	3	26/03/2026 05:00
	Dragonfly Doji	15	4	27/03/2026 12:30
	Three Outside Down	1M	5	Okt '25
	Belt Hold Bearish	30	5	27/03/2026 11:00
	Dark Cloud Cover	30	5	27/03/2026 11:00
	Engulfing Bearish	1M	6	Sep '25
	Harami Bullish	1D	6	18/03/2026
	Harami Cross	1D	6	18/03/2026
	Belt Hold Bullish	15	7	27/03/2026 11:45
	Belt Hold Bearish	15	10	27/03/2026 11:00
	Engulfing Bearish	15	10	27/03/2026 11:00
	Upside Gap Three Methods	1D	11	11/03/2026
	Three Black Crows	1H	11	26/03/2026 09:00
	Three Outside Up	15	11	27/03/2026 10:45
	Falling Three Methods	1W	12	28/12/2025
	Three Outside Down	1H	12	26/03/2026 08:00
	Bullish Engulfing	15	12	27/03/2026 10:30
	Belt Hold Bearish	1H	13	26/03/2026 07:00
	Engulfing Bearish	1H	13	26/03/2026 07:00
	Harami Cross Bearish	1H	14	25/03/2026 13:00
	Harami Cross Bearish	1H	17	25/03/2026 10:00
	Upside Gap Three Methods	1D	18	02/03/2026
	Bullish Engulfing	1W	19	09/11/2025
	Harami Cross Bearish	1H	19	25/03/2026 08:00
	Bullish doji Star	30	20	26/03/2026 09:30
	Harami Bullish	30	20	26/03/2026 09:30
	Harami Cross	30	20	26/03/2026 09:30
	Three Black Crows	1D	21	25/02/2026
	Belt Hold Bullish	5H	21	13/03/2026 07:00
	Engulfing Bearish	1D	23	20/02/2026
	Three Black Crows	30	23	26/03/2026 08:00
	Three Outside Up	1D	24	19/02/2026
	Three Outside Down	30	24	26/03/2026 07:30
	Bullish Engulfing	1D	25	18/02/2026
	Belt Hold Bearish	30	25	26/03/2026 07:00
	Engulfing Bearish	30	25	26/03/2026 07:00
	Harami Cross Bearish	30	27	25/03/2026 13:00
	Bullish doji Star	1D	28	13/02/2026
	Bullish Engulfing	30	31	25/03/2026 11:00
	Bullish doji Star	15	32	26/03/2026 11:30
	Harami Bullish	15	32	26/03/2026 11:30
	Harami Cross	15	32	26/03/2026 11:30
	Doji Star Bearish	5H	33	05/03/2026 09:00
	Doji Star Bearish	30	33	25/03/2026 09:30
	Belt Hold Bearish	1D	34	04/02/2026
	Belt Hold Bullish	15	34	26/03/2026 11:00
	Harami Cross Bearish	30	36	25/03/2026 08:00
	Inverted Hammer	15	36	26/03/2026 10:30
	Bullish doji Star	5H	37	04/03/2026 03:00
	Bullish doji Star	15	37	26/03/2026 09:30
	Harami Bullish	15	37	26/03/2026 09:30
	Harami Cross	15	37	26/03/2026 09:30
	Harami Bullish	1H	39	19/03/2026 09:00
	Harami Cross	1H	39	19/03/2026 09:00
	Deliberation Bearish	30	39	24/03/2026 13:30
	Doji Star Bearish	30	39	24/03/2026 13:30
	Inverted Hammer	5H	40	02/03/2026 11:00
	Abandoned Baby Bearish	1D	43	22/01/2026
	Evening Doji Star	1D	43	22/01/2026
	Doji Star Bearish	1D	44	21/01/2026
	Bullish doji Star	30	44	24/03/2026 11:00
	Harami Bullish	30	44	24/03/2026 11:00
	Harami Cross	30	44	24/03/2026 11:00
	Belt Hold Bearish	30	45	24/03/2026 10:30
	Engulfing Bearish	30	45	24/03/2026 10:30
	Harami Cross Bearish	30	46	24/03/2026 09:30
	Belt Hold Bullish	15	46	26/03/2026 07:15
	Belt Hold Bearish	15	47	26/03/2026 07:00
	Engulfing Bearish	15	47	26/03/2026 07:00
	Bullish doji Star	1H	49	17/03/2026 13:00
	Three Black Crows	5H	50	24/02/2026 05:00
	Belt Hold Bearish	5H	52	20/02/2026 06:00
	Harami Bullish	30	52	23/03/2026 13:30
	Harami Cross	30	52	23/03/2026 13:30
	Belt Hold Bearish	5H	53	19/02/2026 10:00
	Three Black Crows	1D	55	05/01/2026
	Three Outside Up	5H	55	18/02/2026 09:00
	Three Outside Down	1D	56	30/12/2025
	Bullish Engulfing	5H	56	18/02/2026 04:00
	Three Inside Up	5H	56	18/02/2026 04:00
	Harami Cross Bearish	15	56	25/03/2026 11:30
	Engulfing Bearish	1D	57	29/12/2025
	Harami Bullish	5H	57	17/02/2026 13:00
	Harami Cross	5H	57	17/02/2026 13:00
	Three Inside Up	1H	59	16/03/2026 10:00
	Harami Cross Bearish	30	59	23/03/2026 09:30
	Abandoned Baby Bearish	15	60	25/03/2026 10:30
	Evening Doji Star	15	60	25/03/2026 10:30
	Deliberation Bearish	15	61	25/03/2026 09:30
	Doji Star Bearish	15	61	25/03/2026 09:30
	Stick Sandwich	15	64	25/03/2026 08:45
	Falling Three Methods	1D	69	11/12/2025
	Belt Hold Bullish	1H	69	13/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 299A

Tuliskan pendapat Anda mengenai Kurashiru Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.095,02	-69,07	-0,96%
IDX Kompas 100	975,63	-13,34	-1,35%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.477,5	+0,4	+0,01%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,817	+0,109	+0,11%

Emas	4.462,22	+53,22	+1,21%
Perak	69,035	+1,101	+1,62%
Minyak Mentah WTI	95,98	+1,50	+1,59%
Minyak Brent	103,39	+1,50	+1,47%
Gas Alam	2,975	+0,047	+1,61%
Kopi C AS	307,10	-9,00	-2,85%
Gula #11 AS	15,89	+0,04	+0,25%

EUR/USD	1,1521	-0,0009	-0,08%
GBP/USD	1,3310	-0,0020	-0,15%
USD/JPY	159,88	+0,18	+0,11%
AUD/USD	0,6894	+0,0003	+0,04%
EUR/JPY	184,20	-0,02	-0,01%
USD/IDR	16.975,0	+93,4	+0,55%
GBP/JPY	212,81	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	262	0	0,00%
Bank Rakyat	177	-4	-2,21%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	299A	971,00	+20,00	+2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.69B
Darma Henwa	450	+2.27%	1.06B
Energi Mega Persada	1.610	+12,20%	230,64M
Bank Central Asia	6,750	-1.82%	215.54M
Bank Rakyat Persero	3,430	-1.72%	148.53M
Aneka Tambang Persero	3,480	+1.46%	80.25M
Bank Negar	3,920	-2.00%	64.14M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	93,44M
Armada Berjaya	146	+28,07%	154,84M
MDTV Media Tech Tbk PT	98	+27,27%	286,66M
Soho Global	2.030	+24,92%	359,20K
Fortune Mate	276	+24,32%	1,96M
PT Dafam Property	81	+12,50%	44,46M
Energi Mega Persada	1.610	+12,20%	230,64M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	2,28M
Fuji Finance Indonesia	380	-14,80%	1,25M
Asiaplast Industries	250	-13,79%	1,65M
Ace Oldfields PT	90	-12.62%	190.83M
Island Concepts	111	-11,90%	46,36M
Batulicin Nusantara	1.250	-10,39%	676,10K
Agro Yasa Lestari PT Tbk	199	-10,36%	77,77M