Breaking News

Tutup

Delta Electronics Thailand PCL (DELTA)

Simbol	Bursa	Mata Uang
DELTA	Thailand	THB	Tertunda
DELTA_n	Thailand	THB	Tertunda
DELTt	Frankfurt	EUR	Tertunda
DLSG	Munich	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

239,00 +6,00 +2,58%

12:20:13 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0528A10Z06

Volume: 23.018.800
Bid/Ask: 238,00 / 239,00
Rentang Harian: 237,00 - 243,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DELTA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Delta Electronics Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Delta Electronics Thailand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Stick Sandwich	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Ags '26
	Bullish doji Star	30	1	17/09/2026 11:30
	Dragonfly Doji	30	1	17/09/2026 11:30
	Harami Bullish	30	1	17/09/2026 11:30
	Harami Cross	30	1	17/09/2026 11:30
	Bullish Engulfing	15	1	17/09/2026 12:00
	On Neck Bearish	30	2	17/09/2026 11:00
	Dragonfly Doji	15	2	17/09/2026 11:45
	Harami Bullish	5H	3	16/09/2026 09:00
	Harami Cross	5H	3	16/09/2026 09:00
	Belt Hold Bearish	1H	3	17/09/2026 09:00
	Dragonfly Doji	15	3	17/09/2026 11:30
	Bullish doji Star	1H	4	16/09/2026 17:00
	Harami Bullish	1H	4	16/09/2026 17:00
	Harami Cross	1H	4	16/09/2026 17:00
	Bullish doji Star	15	4	17/09/2026 11:15
	Harami Bullish	15	4	17/09/2026 11:15
	Harami Cross	15	4	17/09/2026 11:15
	Harami Cross	1W	5	09/08/2026
	Belt Hold Bearish	30	5	17/09/2026 09:30
	On Neck Bearish	15	5	17/09/2026 11:00
	Harami Cross	5H	6	14/09/2026 17:00
	Harami Bullish	5H	6	14/09/2026 17:00
	Bullish doji Star	5H	6	14/09/2026 17:00
	Harami Bullish	1H	8	16/09/2026 13:00
	Harami Cross	1H	8	16/09/2026 13:00
	Doji Star Bearish	15	8	17/09/2026 10:15
	Bullish doji Star	30	9	16/09/2026 15:30
	Falling Three Methods	1D	10	03/09/2026
	Dragonfly Doji	5H	10	11/09/2026 09:00
	Homing Pigeon	30	10	16/09/2026 15:00
	Belt Hold Bearish	15	10	17/09/2026 09:45
	Inverted Hammer	1W	11	28/06/2026
	Tri-Star Bullish	5H	11	10/09/2026 13:00
	Belt Hold Bullish	30	12	16/09/2026 14:00
	Doji Star Bearish	1M	13	Ags '25
	Dark Cloud Cover	1W	13	14/06/2026
	Bullish doji Star	5H	13	09/09/2026 17:00
	Harami Bullish	5H	13	09/09/2026 17:00
	Harami Cross	5H	13	09/09/2026 17:00
	Bullish doji Star	1H	13	15/09/2026 17:00
	Harami Bullish	1H	13	15/09/2026 17:00
	Harami Cross	1H	13	15/09/2026 17:00
	Harami Bullish	30	13	16/09/2026 13:30
	Harami Cross	30	13	16/09/2026 13:30
	Stick Sandwich	30	14	16/09/2026 12:00
	Homing Pigeon	15	14	16/09/2026 16:00
	Inverted Hammer	1D	15	27/08/2026
	Belt Hold Bearish	30	16	16/09/2026 11:00
	Dark Cloud Cover	30	16	16/09/2026 11:00
	Belt Hold Bullish	15	16	16/09/2026 15:30
	Bullish Engulfing	30	17	16/09/2026 10:30
	Morning Doji Star	30	17	16/09/2026 10:30
	Morning Star	30	17	16/09/2026 10:30
	Three Inside Up	30	17	16/09/2026 10:30
	Engulfing Bearish	5H	18	08/09/2026 06:00
	Harami Cross	1H	18	15/09/2026 12:00
	Harami Bullish	1H	18	15/09/2026 12:00
	Harami Bullish	30	18	16/09/2026 10:00
	Harami Cross	30	18	16/09/2026 10:00
	Harami Bullish	15	18	16/09/2026 15:00
	Harami Cross	15	18	16/09/2026 15:00
	Belt Hold Bearish	30	19	16/09/2026 09:30
	Belt Hold Bullish	15	20	16/09/2026 14:30
	Advance Block Bearish	1M	21	Des '24
	Deliberation Bearish	1M	21	Des '24
	Doji Star Bearish	1M	21	Des '24
	Harami Cross	30	21	15/09/2026 16:30
	Harami Bullish	30	21	15/09/2026 16:30
	Bullish doji Star	30	21	15/09/2026 16:30
	Tri-Star Bullish	15	21	16/09/2026 14:15
	Deliberation Bearish	5H	22	04/09/2026 17:00
	Doji Star Bearish	5H	22	04/09/2026 17:00
	Advance Block Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Harami Bearish	1W	24	29/03/2026
	Harami Cross Bearish	1W	24	29/03/2026
	Harami Bullish	30	25	15/09/2026 14:30
	Harami Cross	30	25	15/09/2026 14:30
	Dragonfly Doji	30	25	15/09/2026 14:30
	Bullish doji Star	30	25	15/09/2026 14:30
	On Neck Bearish	15	25	16/09/2026 12:00
	Bullish doji Star	5H	26	03/09/2026 11:00
	Belt Hold Bullish	1H	27	14/09/2026 12:00
	Bullish doji Star	1D	29	06/08/2026
	Belt Hold Bearish	15	29	16/09/2026 11:00
	Engulfing Bearish	15	29	16/09/2026 11:00
	Dragonfly Doji	1H	30	14/09/2026 09:00
	Advance Block Bearish	1W	31	08/02/2026
	Advance Block Bearish	1W	32	01/02/2026
	Three Outside Up	1W	33	25/01/2026
	Three Outside Up	5H	33	31/08/2026 13:00
	Bullish Engulfing	1W	34	18/01/2026
	Bullish Engulfing	5H	34	31/08/2026 08:00
	Belt Hold Bearish	15	34	16/09/2026 09:45
	Harami Cross	1W	35	11/01/2026
	Harami Bullish	5H	37	28/08/2026 05:00
	Harami Cross	5H	37	28/08/2026 05:00
	Engulfing Bearish	5H	38	27/08/2026 14:00
	Bullish Hammer	1H	38	11/09/2026 10:00
	Separating Lines Bullish	5H	39	27/08/2026 09:00
	Bullish doji Star	30	39	14/09/2026 14:30
	Homing Pigeon	15	39	15/09/2026 15:45
	Belt Hold Bearish	15	39	15/09/2026 15:45
	Belt Hold Bearish	15	40	15/09/2026 15:30
	Homing Pigeon	15	40	15/09/2026 15:30
	Belt Hold Bearish	15	41	15/09/2026 15:15
	Homing Pigeon	15	41	15/09/2026 15:15
	Belt Hold Bullish	30	42	14/09/2026 12:00
	Advance Block Bearish	1M	43	Feb '23
	Deliberation Bearish	1M	43	Feb '23
	Doji Star Bearish	1M	43	Feb '23
	Belt Hold Bearish	1D	43	15/07/2026
	Dragonfly Doji	15	43	15/09/2026 14:45
	Dragonfly Doji	30	44	14/09/2026 11:00
	Advance Block Bearish	1W	45	02/11/2025
	Belt Hold Bullish	30	45	14/09/2026 10:30
	Dragonfly Doji	15	45	15/09/2026 14:15
	Harami Bullish	15	45	15/09/2026 14:15
	Harami Cross	15	45	15/09/2026 14:15
	Bullish Hammer	1H	47	10/09/2026 10:00
	Dragonfly Doji	30	47	14/09/2026 09:30
	Three Outside Up	1M	49	Ags '22
	Doji Star Bearish	1W	49	05/10/2025
	Harami Cross	15	49	15/09/2026 12:00
	Harami Bullish	15	49	15/09/2026 12:00
	Dragonfly Doji	15	49	15/09/2026 12:00
	Bullish Engulfing	1M	50	Jul '22
	Three Inside Up	1D	50	06/07/2026
	Bullish doji Star	5H	50	20/08/2026 17:00
	Harami Bullish	5H	50	20/08/2026 17:00
	Harami Cross	5H	50	20/08/2026 17:00
	Bullish doji Star	1H	50	09/09/2026 16:00
	Harami Bullish	1H	50	09/09/2026 16:00
	Harami Cross	1H	50	09/09/2026 16:00
	Bullish Hammer	1M	51	Jun '22
	Harami Cross	1D	51	03/07/2026
	Harami Bullish	1D	51	03/07/2026
	Belt Hold Bearish	15	52	15/09/2026 11:15
	Harami Bullish	30	53	11/09/2026 14:30
	Harami Cross	30	53	11/09/2026 14:30
	Bullish Hammer	1M	54	Mar '22
	Three Outside Up	30	55	11/09/2026 13:30
	Three Inside Up	30	56	11/09/2026 12:00
	Shooting Star	1W	57	10/08/2025
	Harami Bullish	30	57	11/09/2026 11:30
	Harami Cross	30	57	11/09/2026 11:30
	Upside Gap Two Crows	1W	59	27/07/2025
	Harami Cross	30	59	11/09/2026 10:30
	Bullish doji Star	30	59	11/09/2026 10:30
	Harami Bullish	30	59	11/09/2026 10:30
	Engulfing Bearish	1M	60	Sep '21
	Deliberation Bearish	1W	60	20/07/2025
	Doji Star Bearish	1W	60	20/07/2025
	Bullish Hammer	30	60	11/09/2026 10:00
	Harami Cross Bearish	15	60	14/09/2026 16:30
	Tri-Star Bearish	30	61	11/09/2026 09:30
	Doji Star Bearish	1M	63	Jun '21
	Three Black Crows	1D	63	17/06/2026
	Three Inside Up	1H	63	08/09/2026 12:00
	Three Inside Up	15	63	14/09/2026 15:45
	Bullish Engulfing	15	63	14/09/2026 15:45
	Morning Doji Star	15	63	14/09/2026 15:45
	Harami Bullish	15	64	14/09/2026 15:30
	Harami Cross	15	64	14/09/2026 15:30
	Bullish doji Star	15	64	14/09/2026 15:30
	Upside Gap Two Crows	1D	65	15/06/2026
	Engulfing Bearish	1H	65	08/09/2026 10:00
	Gravestone Doji	1H	66	08/09/2026 09:00
	Harami Bullish	30	66	10/09/2026 15:00
	Harami Cross	30	66	10/09/2026 15:00
	Dragonfly Doji	30	66	10/09/2026 15:00
	Bullish doji Star	30	66	10/09/2026 15:00
	Deliberation Bearish	1H	67	07/09/2026 17:00
	Doji Star Bearish	1H	67	07/09/2026 17:00
	Belt Hold Bearish	30	67	10/09/2026 14:30
	Dragonfly Doji	15	67	14/09/2026 14:45
	Doji Star Bearish	1M	68	Jan '21
	Bullish doji Star	15	68	14/09/2026 14:30
	Belt Hold Bearish	15	69	14/09/2026 14:15
	Engulfing Bearish	15	69	14/09/2026 14:15
	Evening Doji Star	15	69	14/09/2026 14:15
	Evening Star	15	69	14/09/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DELTA

Tuliskan pendapat Anda mengenai Delta Electronics Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.463,61	+26,76	+0,42%
IDX Kompas 100	852,55	+2,60	+0,31%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.593,1	+40,9	+0,54%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.474,00	-239,78	-0,97%
Indeks Dolar AS	100,025	+0,046	+0,05%

Emas	4.333,25	-54,25	-1,24%
Perak	64,093	-0,828	-1,27%
Minyak Mentah WTI	101,78	-0,65	-0,63%
Minyak Brent	105,28	-0,55	-0,52%
Gas Alam	2,910	+0,020	+0,69%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1464	-0,0001	-0,01%
GBP/USD	1,3382	+0,0001	+0,01%
USD/JPY	155,97	-0,29	-0,19%
AUD/USD	0,7111	+0,0024	+0,34%
EUR/JPY	178,82	-0,36	-0,20%
USD/IDR	17.747,1	+91,2	+0,52%
GBP/JPY	208,71	-0,41	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	220	+2	+0,92%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	146	0	0,00%
Semen Baturaja Persero	176	+8	+4,76%
Bumi Resources	200	-2	-0,99%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DELTA	239,00	+6,00	+2,58%
DOV1V	0,0734	0,0000	0,00%
AcomeA Performanc.	26,595	-0,060	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	200	-0.99%	2.39B
Darma Henwa	376	+1.62%	568.83M
PT Petrindo Jaya Kreasi Tbk	955.00	+6.11%	362.84M
Dian Swastatika	1.120	+3,23%	188,03M
Bank Mandiri Persero	4.340	+1,88%	65,14M
Amman Mineral Internasional Tbk PT	4,930	-4.27%	63.65M
Bank Rakyat Persero	3.350	+0,60%	63,58M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	185	+25.85%	68.68M
Island Concepts	182	+24,66%	326,26M
MD Pictures	795	+16.91%	44.44M
Asri Karya Lestari PT Tbk	420.00	+16.67%	101.41M
Dana Brata Luhur	1,910	+15.41%	28.36M
Jhonlin Agro Raya PT Tbk	4.480,00	+15,17%	42,44M
Pradiksi Gunatama	10.650	+13,30%	363,00K

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	906.30K
Yulie Sekurindo	3,710	-9.51%	13.20K
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	6.64M
Perintis Triniti	332	-9.29%	22.93M
Satria Antaran Prima	332	-9.29%	38.35M
Bhakti Agung Propertindo	20	-9,09%	5,12M
Vastland Indonesia PT Tbk	123,00	-8,21%	24,20M