Breaking News

Tutup

Dell Technologies Inc (D1EL34)

Simbol	Bursa	Mata Uang
D1EL34	B3	BRL	Tertunda
DELL	NYSE	USD	Real-time
DELL	Swiss	USD	Tertunda
1DELL	Milan	EUR	Real-time
DELL	Wina	EUR	Real-time
DELLC	Meksiko	MXN	Tertunda
DELLUS	Lima	USD	Tertunda
12DA	Frankfurt	EUR	Tertunda
12DA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.069,99 +37,14 +1,83%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRD1ELBDR009

Volume: 27
Bid/Ask: 1.975,00 / 2.090,86
Rentang Harian: 2.023,14 - 2.083,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick D1EL34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dell Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dell Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Downside Gap Three Methods	5H	Saat Ini
Pola Selesai
	Three Outside Up	1D	3	30/06/2026
	Three Outside Up	1M	4	Mar '26
	Bullish Engulfing	1D	4	29/06/2026
	Tri-Star Bullish	15	4	04/07/2026 00:00
	Bullish Engulfing	1M	5	Feb '26
	Three Inside Up	1H	6	03/07/2026 20:00
	Bullish doji Star	1M	7	Des '25
	Bullish doji Star	1H	7	03/07/2026 03:00
	Harami Bullish	1H	7	03/07/2026 03:00
	Harami Cross	1H	7	03/07/2026 03:00
	Engulfing Bearish	1M	8	Nov '25
	Advance Block Bearish	5H	8	30/06/2026 21:00
	Bullish Hammer	1H	8	03/07/2026 02:00
	Three Outside Up	5H	10	30/06/2026 01:00
	Tri-Star Bullish	30	10	03/07/2026 20:30
	Bullish Engulfing	5H	11	29/06/2026 20:00
	Tri-Star Bearish	15	12	03/07/2026 21:00
	Harami Cross Bearish	1W	13	29/03/2026
	Tri-Star Bullish	15	13	03/07/2026 20:45
	Bullish Hammer	1H	14	02/07/2026 20:00
	Bullish Hammer	1M	15	Apr '25
	Deliberation Bearish	1W	17	01/03/2026
	Doji Star Bearish	1W	17	01/03/2026
	Bullish doji Star	1D	17	10/06/2026
	Upside Gap Three Methods	1H	18	02/07/2026 00:00
	Engulfing Bearish	1M	19	Des '24
	Upside Gap Three Methods	1M	19	Des '24
	Harami Bullish	15	19	03/07/2026 02:00
	Harami Cross	15	19	03/07/2026 02:00
	Three Black Crows	1D	20	05/06/2026
	Belt Hold Bearish	15	20	03/07/2026 01:30
	Bullish Engulfing	5H	21	23/06/2026 19:00
	Dark Cloud Cover	1D	22	02/06/2026
	Harami Cross Bearish	5H	22	22/06/2026 23:00
	Abandoned Baby Bearish	1H	22	01/07/2026 20:00
	Evening Doji Star	1H	22	01/07/2026 20:00
	Evening Star	1H	22	01/07/2026 20:00
	Bullish doji Star	1M	23	Ags '24
	Doji Star Bearish	1H	23	01/07/2026 03:00
	Engulfing Bearish	5H	26	19/06/2026 00:00
	Upside Gap Three Methods	5H	26	19/06/2026 00:00
	Thrusting Bearish	30	26	02/07/2026 20:30
	Harami Bearish	1D	27	26/05/2026
	Harami Cross Bearish	1D	27	26/05/2026
	Shooting Star	5H	27	18/06/2026 19:00
	Falling Three Methods	30	27	02/07/2026 20:00
	Upside Gap Three Methods	1H	28	30/06/2026 22:00
	Falling Three Methods	1W	29	07/12/2025
	Three Outside Up	1D	30	21/05/2026
	Abandoned Baby Bullish	1W	31	23/11/2025
	Morning Doji Star	1W	31	23/11/2025
	Bullish Engulfing	1D	31	20/05/2026
	Morning Doji Star	1D	31	20/05/2026
	Morning Star	1D	31	20/05/2026
	Deliberation Bearish	1H	31	30/06/2026 03:00
	Doji Star Bearish	1H	31	30/06/2026 03:00
	Bullish doji Star	1W	32	16/11/2025
	Dragonfly Doji	1W	32	16/11/2025
	Bullish doji Star	1D	32	19/05/2026
	Three Outside Down	1W	33	09/11/2025
	Engulfing Bearish	1W	34	02/11/2025
	Doji Star Bearish	1W	35	26/10/2025
	Upside Gap Two Crows	1H	35	29/06/2026 23:00
	Engulfing Bearish	1H	35	29/06/2026 23:00
	Downside Gap Three Methods	15	35	02/07/2026 20:45
	Doji Star Bearish	1H	36	29/06/2026 22:00
	Three Inside Up	1M	38	Mei '23
	Deliberation Bearish	5H	38	12/06/2026 03:00
	Evening Doji Star	15	38	02/07/2026 20:00
	Evening Star	15	38	02/07/2026 20:00
	Doji Star Bearish	15	39	02/07/2026 03:45
	Belt Hold Bullish	5H	40	11/06/2026 17:00
	Bullish Engulfing	5H	40	11/06/2026 17:00
	Bullish Engulfing	1W	41	14/09/2025
	Belt Hold Bullish	1H	43	26/06/2026 23:00
	Three Outside Up	1M	44	Nov '22
	Falling Three Methods	1W	44	24/08/2025
	Three Black Crows	1W	44	24/08/2025
	Three Inside Up	1D	44	30/04/2026
	Deliberation Bearish	30	44	01/07/2026 03:00
	Doji Star Bearish	30	44	01/07/2026 03:00
	Belt Hold Bullish	15	44	02/07/2026 01:45
	Bullish Engulfing	1M	45	Okt '22
	Harami Bullish	1D	45	29/04/2026
	Harami Cross	1D	45	29/04/2026
	Three Outside Down	1D	46	28/04/2026
	Engulfing Bearish	1D	47	27/04/2026
	Bullish doji Star	1H	47	26/06/2026 03:00
	Harami Bullish	1H	47	26/06/2026 03:00
	Harami Cross	1H	47	26/06/2026 03:00
	Engulfing Bearish	30	47	01/07/2026 01:30
	Engulfing Bearish	1W	48	27/07/2025
	Downside Gap Three Methods	5H	48	06/06/2026 02:00
	Bullish Hammer	1M	50	Mei '22
	Doji Star Bearish	1D	50	22/04/2026
	Deliberation Bearish	1D	50	22/04/2026
	Kicking Bearish	15	50	02/07/2026 00:00
	Three Black Crows	5H	52	03/06/2026 19:00
	Harami Cross Bearish	15	52	01/07/2026 23:30
	Three Outside Down	5H	53	02/06/2026 23:00
	Engulfing Bearish	5H	54	02/06/2026 18:00
	Hanging Man	30	55	30/06/2026 21:30
	Belt Hold Bullish	1M	56	Nov '21
	Doji Star Bearish	1W	56	01/06/2025
	Harami Bearish	1W	56	01/06/2025
	Harami Cross Bearish	1W	56	01/06/2025
	Bullish Engulfing	1D	56	13/04/2026
	Abandoned Baby Bearish	1D	58	09/04/2026
	Evening Doji Star	1D	58	09/04/2026
	Evening Star	1D	58	09/04/2026
	Engulfing Bearish	30	58	30/06/2026 20:00
	Belt Hold Bearish	30	58	30/06/2026 20:00
	Doji Star Bearish	1D	59	08/04/2026
	Gravestone Doji	1D	59	08/04/2026
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Dark Cloud Cover	5H	60	28/05/2026 23:00
	Doji Star Bearish	1W	61	27/04/2025
	Three Outside Up	1H	61	24/06/2026 21:00
	Bullish Engulfing	1H	62	24/06/2026 20:00
	Three Black Crows	1D	65	30/03/2026
	Engulfing Bearish	30	66	29/06/2026 23:00
	Deliberation Bearish	15	66	01/07/2026 03:00
	Doji Star Bearish	15	66	01/07/2026 03:00
	Harami Bullish	30	67	29/06/2026 22:30
	Harami Cross	30	67	29/06/2026 22:30
	Three Inside Up	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar D1EL34

Tuliskan pendapat Anda mengenai Dell Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
D1EL34	2.069,99	+37,14	+1,83%
263600	3.465	-50	-1,42%
iShares iBonds De.	25,89	+0,02	+0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1,785	+0.85%	255.81M
Barito Pacific	1,485	-1.00%	228.01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M