Breaking News

Tutup

Dell Technologies Inc (D1EL34)

Simbol	Bursa	Mata Uang
D1EL34	B3	BRL	Tertunda
DELL	NYSE	USD	Real-time
DELL	Swiss	USD	Tertunda
1DELL	Milan	EUR	Real-time
DELL	Wina	EUR	Real-time
DELLC	Meksiko	MXN	Tertunda
DELLUS	Lima	USD	Tertunda
12DA	Frankfurt	EUR	Tertunda
12DA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.274,87 +48,87 +2,20%

22/08 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRD1ELBDR009

Volume: 800
Bid/Ask: 2.100,00 / 2.326,33
Rentang Harian: 2.220,00 - 2.353,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick D1EL34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dell Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dell Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Upside Gap Three Methods	1M	1	Jul '26
	Three Outside Up	1W	1	09/08/2026
	Bullish doji Star	1D	1	20/08/2026
	Belt Hold Bearish	5H	1	21/08/2026 18:00
	Bullish Engulfing	1W	2	02/08/2026
	Harami Bullish	5H	2	21/08/2026 03:00
	Harami Cross	5H	2	21/08/2026 03:00
	Three Outside Up	1M	5	Mar '26
	Bullish Engulfing	5H	5	20/08/2026 02:00
	Bullish Engulfing	1M	6	Feb '26
	Belt Hold Bearish	1H	7	21/08/2026 20:00
	Bullish doji Star	1M	8	Des '25
	Harami Bullish	1H	8	21/08/2026 03:00
	Harami Cross	1H	8	21/08/2026 03:00
	Three Inside Up	30	8	21/08/2026 23:30
	Engulfing Bearish	1M	9	Nov '25
	Inverted Hammer	1D	9	10/08/2026
	Harami Bullish	30	9	21/08/2026 23:00
	Harami Cross	30	9	21/08/2026 23:00
	Three Outside Down	1H	12	20/08/2026 23:00
	Engulfing Bearish	1H	13	20/08/2026 22:00
	Evening Doji Star	1H	13	20/08/2026 22:00
	Upside Gap Two Crows	1H	13	20/08/2026 22:00
	Bullish Engulfing	30	13	21/08/2026 21:00
	Doji Star Bearish	1H	14	20/08/2026 21:00
	Belt Hold Bearish	30	15	21/08/2026 20:00
	Engulfing Bearish	30	15	21/08/2026 20:00
	Bullish Hammer	1M	16	Apr '25
	Abandoned Baby Bearish	15	16	21/08/2026 22:30
	Evening Doji Star	15	16	21/08/2026 22:30
	Harami Cross	30	17	21/08/2026 03:00
	Harami Bullish	30	17	21/08/2026 03:00
	Engulfing Bearish	1M	20	Des '24
	Upside Gap Three Methods	1M	20	Des '24
	Harami Cross Bearish	1W	20	29/03/2026
	Three Outside Up	1H	20	19/08/2026 23:00
	Bullish Engulfing	1H	21	19/08/2026 22:00
	Bullish Hammer	1H	22	19/08/2026 21:00
	Inverted Hammer	30	23	21/08/2026 00:00
	Bullish doji Star	1M	24	Ags '24
	Deliberation Bearish	1W	24	01/03/2026
	Doji Star Bearish	1W	24	01/03/2026
	Belt Hold Bearish	15	25	21/08/2026 20:00
	Engulfing Bearish	15	25	21/08/2026 20:00
	Harami Bullish	15	27	21/08/2026 03:00
	Harami Cross	15	27	21/08/2026 03:00
	Harami Cross	5H	28	06/08/2026 03:00
	Harami Bullish	5H	28	06/08/2026 03:00
	Belt Hold Bullish	1H	31	18/08/2026 20:00
	Belt Hold Bearish	15	31	21/08/2026 01:45
	Engulfing Bearish	15	31	21/08/2026 01:45
	Harami Bullish	1H	32	18/08/2026 03:00
	Harami Cross	1H	32	18/08/2026 03:00
	Belt Hold Bullish	15	33	21/08/2026 01:15
	Three Outside Up	5H	34	04/08/2026 01:00
	Bullish Engulfing	5H	35	03/08/2026 20:00
	Falling Three Methods	1W	36	07/12/2025
	Abandoned Baby Bullish	1H	37	17/08/2026 22:00
	Morning Doji Star	1H	37	17/08/2026 22:00
	Rising Three Methods	15	37	21/08/2026 00:00
	Abandoned Baby Bullish	1W	38	23/11/2025
	Morning Doji Star	1W	38	23/11/2025
	Three Outside Up	1D	38	30/06/2026
	Three Outside Down	1H	38	17/08/2026 21:00
	Bullish doji Star	1H	38	17/08/2026 21:00
	Three Inside Up	1M	39	Mei '23
	Bullish doji Star	1W	39	16/11/2025
	Dragonfly Doji	1W	39	16/11/2025
	Bullish Engulfing	1D	39	29/06/2026
	Engulfing Bearish	1H	39	17/08/2026 20:00
	Three Outside Down	1W	40	09/11/2025
	Engulfing Bearish	1W	41	02/11/2025
	Bullish doji Star	1H	41	15/08/2026 02:00
	Belt Hold Bullish	15	41	20/08/2026 22:15
	Doji Star Bearish	1W	42	26/10/2025
	Three Outside Up	1M	45	Nov '22
	Upside Gap Two Crows	1H	45	14/08/2026 22:00
	Bullish Engulfing	1M	46	Okt '22
	Doji Star Bearish	1H	46	14/08/2026 21:00
	Doji Star Bearish	15	46	20/08/2026 21:00
	Belt Hold Bullish	1H	47	14/08/2026 20:00
	Bullish Engulfing	1H	47	14/08/2026 20:00
	Inverted Hammer	1H	47	14/08/2026 20:00
	Bullish Engulfing	1W	48	14/09/2025
	Upside Gap Two Crows	15	48	20/08/2026 20:30
	Inverted Hammer	1H	49	14/08/2026 02:00
	Bullish Hammer	1M	51	Mei '22
	Falling Three Methods	1W	51	24/08/2025
	Three Black Crows	1W	51	24/08/2025
	Three Inside Up	1H	51	14/08/2026 00:00
	Bullish doji Star	1D	52	10/06/2026
	Harami Bullish	1H	52	13/08/2026 23:00
	Harami Cross	1H	52	13/08/2026 23:00
	Belt Hold Bearish	30	53	19/08/2026 00:30
	Engulfing Bearish	1W	55	27/07/2025
	Three Black Crows	1D	55	05/06/2026
	Doji Star Bearish	1H	56	13/08/2026 03:00
	Bullish doji Star	15	56	20/08/2026 02:00
	Belt Hold Bullish	1M	57	Nov '21
	Dark Cloud Cover	1D	57	02/06/2026
	Homing Pigeon	15	57	20/08/2026 01:45
	Morning Doji Star	5H	59	17/07/2026 23:00
	Three Outside Down	30	59	18/08/2026 21:30
	Bullish doji Star	5H	60	17/07/2026 18:00
	Engulfing Bearish	30	60	18/08/2026 21:00
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Harami Cross Bearish	1H	61	12/08/2026 22:00
	Shooting Star	30	61	18/08/2026 20:30
	Inverted Hammer	30	61	18/08/2026 20:30
	Harami Cross Bearish	1D	62	26/05/2026
	Harami Bearish	1D	62	26/05/2026
	Belt Hold Bullish	30	62	18/08/2026 20:00
	Doji Star Bearish	1W	63	01/06/2025
	Harami Bearish	1W	63	01/06/2025
	Harami Cross Bearish	1W	63	01/06/2025
	Belt Hold Bearish	15	64	19/08/2026 23:45
	Three Outside Up	1D	65	21/05/2026
	Bullish Engulfing	1D	66	20/05/2026
	Morning Doji Star	1D	66	20/05/2026
	Morning Star	1D	66	20/05/2026
	Deliberation Bearish	15	66	19/08/2026 23:15
	Doji Star Bearish	15	66	19/08/2026 23:15
	Bullish doji Star	1D	67	19/05/2026
	Doji Star Bearish	1W	68	27/04/2025
	Abandoned Baby Bullish	5H	68	14/07/2026 20:00
	Harami Cross	5H	69	14/07/2026 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar D1EL34

Tuliskan pendapat Anda mengenai Dell Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	92,67	+0,15	+0,16%
Gas Alam	2,811	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	D1EL34	2.274,87	+48,87	+2,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9.52%	3.14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M