Breaking News

Tutup

Dell Technologies Inc (D1EL34)

Simbol	Bursa	Mata Uang
D1EL34	B3	BRL	Tertunda
DELL	NYSE	USD	Real-time
DELLC	Meksiko	MXN	Tertunda
1DELL	Milan	EUR	Real-time
DELL	Swiss	USD	Tertunda
12DA	Frankfurt	EUR	Tertunda
12DA	TradeGate	EUR	Tertunda
DELL	Wina	EUR	Real-time
DELL	Lima	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.075,36 +16,36 +1,54%

25/04 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRD1ELBDR009

Volume: 2.065
Bid/Ask: 850,01 / 1.100,00
Rentang Harian: 1.061,33 - 1.093,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick D1EL34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dell Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dell Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Mar '26
	Bullish Engulfing	1M	2	Feb '26
	Deliberation Bearish	1D	2	22/04/2026
	Doji Star Bearish	1D	2	22/04/2026
	Harami Cross Bearish	1W	3	29/03/2026
	Three Inside Up	5H	3	23/04/2026 18:00
	Bullish doji Star	30	3	25/04/2026 01:30
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	5H	4	23/04/2026 03:00
	Harami Cross	5H	4	23/04/2026 03:00
	Engulfing Bearish	1M	5	Nov '25
	Deliberation Bearish	1W	7	01/03/2026
	Doji Star Bearish	1W	7	01/03/2026
	Belt Hold Bearish	30	7	24/04/2026 22:00
	Bullish Engulfing	1D	8	13/04/2026
	Deliberation Bearish	5H	9	18/04/2026 03:00
	Doji Star Bearish	5H	9	18/04/2026 03:00
	Evening Star	1D	10	09/04/2026
	Evening Doji Star	1D	10	09/04/2026
	Abandoned Baby Bearish	1D	10	09/04/2026
	Belt Hold Bearish	15	10	24/04/2026 22:15
	Doji Star Bearish	1D	11	08/04/2026
	Gravestone Doji	1D	11	08/04/2026
	Harami Cross Bearish	1H	11	23/04/2026 23:00
	Shooting Star	15	11	24/04/2026 21:45
	Bullish Hammer	1M	12	Apr '25
	Harami Bullish	30	12	24/04/2026 03:00
	Harami Cross	30	12	24/04/2026 03:00
	Three Outside Up	1H	13	23/04/2026 21:00
	Doji Star Bearish	15	13	24/04/2026 21:15
	Bullish Engulfing	1H	14	23/04/2026 20:00
	Engulfing Bearish	1M	16	Des '24
	Upside Gap Three Methods	1M	16	Des '24
	Belt Hold Bullish	30	16	24/04/2026 00:30
	Bullish Engulfing	30	16	24/04/2026 00:30
	Three Black Crows	1D	17	30/03/2026
	Tri-Star Bearish	30	18	23/04/2026 23:30
	Harami Cross	15	18	24/04/2026 03:00
	Harami Bullish	15	18	24/04/2026 03:00
	Bullish doji Star	15	18	24/04/2026 03:00
	Falling Three Methods	1W	19	07/12/2025
	Harami Bullish	1H	19	22/04/2026 23:00
	Harami Cross	1H	19	22/04/2026 23:00
	Bullish doji Star	1M	20	Ags '24
	Bullish Engulfing	5H	20	13/04/2026 18:00
	Harami Cross Bearish	30	20	23/04/2026 22:00
	Abandoned Baby Bullish	1W	21	23/11/2025
	Morning Doji Star	1W	21	23/11/2025
	Three Inside Up	1D	21	24/03/2026
	Bullish doji Star	1W	22	16/11/2025
	Dragonfly Doji	1W	22	16/11/2025
	Harami Cross Bearish	30	22	23/04/2026 21:00
	Three Outside Down	1W	23	09/11/2025
	Shooting Star	1D	23	20/03/2026
	Inverted Hammer	1D	23	20/03/2026
	Doji Star Bearish	1H	23	21/04/2026 03:00
	Belt Hold Bullish	30	23	23/04/2026 20:30
	Engulfing Bearish	1W	24	02/11/2025
	Belt Hold Bullish	1D	24	19/03/2026
	Bullish Engulfing	1D	24	19/03/2026
	Belt Hold Bullish	30	24	23/04/2026 20:00
	Three Outside Up	15	24	24/04/2026 01:30
	Doji Star Bearish	1W	25	26/10/2025
	Belt Hold Bullish	15	25	24/04/2026 00:45
	Bullish Engulfing	15	25	24/04/2026 00:45
	Deliberation Bearish	5H	27	08/04/2026 03:00
	Doji Star Bearish	5H	27	08/04/2026 03:00
	Tri-Star Bearish	15	27	23/04/2026 23:30
	Harami Cross Bearish	15	29	23/04/2026 22:00
	Three Black Crows	5H	30	07/04/2026 02:00
	Bullish Engulfing	1W	31	14/09/2025
	Dragonfly Doji	1D	32	09/03/2026
	Gravestone Doji	1H	32	18/04/2026 02:00
	Harami Bullish	30	32	22/04/2026 23:00
	Harami Cross	30	32	22/04/2026 23:00
	Three Outside Up	15	33	23/04/2026 20:45
	Three Black Crows	1W	34	24/08/2025
	Falling Three Methods	1W	34	24/08/2025
	Belt Hold Bearish	30	34	22/04/2026 21:30
	Belt Hold Bullish	15	34	23/04/2026 20:30
	Bullish Engulfing	15	34	23/04/2026 20:30
	Three Inside Up	1M	35	Mei '23
	Three Inside Up	5H	35	02/04/2026 17:00
	Tri-Star Bullish	15	35	23/04/2026 20:15
	Upside Gap Three Methods	1D	36	03/03/2026
	Harami Bullish	5H	36	02/04/2026 02:00
	Doji Star Bearish	30	37	21/04/2026 03:30
	Engulfing Bearish	1W	38	27/07/2025
	Belt Hold Bearish	1D	39	26/02/2026
	Belt Hold Bullish	1D	40	25/02/2026
	Bullish Engulfing	1D	40	25/02/2026
	Hanging Man	30	40	21/04/2026 01:30
	Three Outside Up	1M	41	Nov '22
	Belt Hold Bullish	15	41	23/04/2026 02:00
	Bullish Engulfing	1M	42	Okt '22
	Engulfing Bearish	1D	42	23/02/2026
	Dragonfly Doji	5H	42	30/03/2026 19:00
	Harami Cross Bearish	30	42	20/04/2026 23:30
	Tri-Star Bullish	15	42	23/04/2026 01:45
	Belt Hold Bullish	5H	43	28/03/2026 02:00
	Homing Pigeon	5H	44	27/03/2026 21:00
	Three Black Crows	5H	45	27/03/2026 16:00
	Doji Star Bearish	1W	46	01/06/2025
	Harami Bearish	1W	46	01/06/2025
	Harami Cross Bearish	1W	46	01/06/2025
	Harami Cross	1H	46	16/04/2026 03:00
	Harami Bullish	1H	46	16/04/2026 03:00
	Bullish Hammer	1M	47	Mei '22
	Harami Bullish	30	48	18/04/2026 03:30
	Harami Cross	30	48	18/04/2026 03:30
	Harami Bullish	15	48	22/04/2026 23:00
	Harami Cross	15	48	22/04/2026 23:00
	Advance Block Bearish	5H	49	25/03/2026 19:00
	Belt Hold Bearish	15	50	22/04/2026 21:45
	Doji Star Bearish	1W	51	27/04/2025
	Doji Star Bearish	1H	52	15/04/2026 03:00
	Belt Hold Bullish	1M	53	Nov '21
	Harami Cross Bearish	15	53	22/04/2026 20:45
	Bullish Engulfing	1D	55	02/02/2026
	Doji Star Bearish	15	55	21/04/2026 03:45
	Harami Bullish	1M	57	Jul '21
	Harami Cross	1M	57	Jul '21
	Three Outside Up	5H	57	19/03/2026 23:00
	Homing Pigeon	1H	57	14/04/2026 22:00
	Belt Hold Bearish	15	57	21/04/2026 02:15
	Engulfing Bearish	15	57	21/04/2026 02:15
	Belt Hold Bullish	1D	58	28/01/2026
	Belt Hold Bullish	5H	58	19/03/2026 18:00
	Bullish Engulfing	5H	58	19/03/2026 18:00
	Three Inside Up	5H	58	19/03/2026 18:00
	Harami Bullish	30	58	17/04/2026 03:30
	Harami Cross	30	58	17/04/2026 03:30
	Doji Star Bearish	15	58	21/04/2026 02:00
	Bullish doji Star	5H	59	19/03/2026 03:00
	Harami Bullish	5H	59	19/03/2026 03:00
	Harami Cross	5H	59	19/03/2026 03:00
	Dragonfly Doji	5H	62	18/03/2026 02:00
	Three Inside Down	1H	62	14/04/2026 00:00
	Harami Bearish	1H	63	13/04/2026 23:00
	Three Outside Down	1D	64	20/01/2026
	Inverted Hammer	1W	65	19/01/2025
	Engulfing Bearish	1D	65	16/01/2026
	Tri-Star Bearish	30	65	16/04/2026 23:30
	Hanging Man	15	65	20/04/2026 22:00
	Doji Star Bearish	5H	66	14/03/2026 03:00
	Three Inside Up	1H	66	13/04/2026 20:00
	Bullish Engulfing	1H	66	13/04/2026 20:00
	Bullish doji Star	1H	67	11/04/2026 03:00
	Harami Bullish	1H	67	11/04/2026 03:00
	Harami Cross	1H	67	11/04/2026 03:00
	Doji Star Bearish	30	67	16/04/2026 22:30
	Falling Three Methods	1D	68	13/01/2026
	Engulfing Bearish	5H	68	13/03/2026 17:00
	Deliberation Bearish	15	68	20/04/2026 21:00
	Doji Star Bearish	15	68	20/04/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar D1EL34

Tuliskan pendapat Anda mengenai Dell Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	D1EL34	1.075,36	+16,36	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M